网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.66 52周最低:16.45

*ST集成(002190) 区域板块

所属区域: 四川 ;共有 133 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通威股份12.53-1.73%-0.221,109,316138,8092.590.6618.7053,726,831,720.52
2天齐锂业20.65-1.20%-0.25623,852128,3214.220.7136.2330,502,102,258.95
3四川长虹2.85-0.70%-0.02607,51717,3351.321.1384.0713,150,818,130.35
4鹏博士6.311.45%0.09596,30037,9804.161.17105.179,038,178,090.29
5新希望32.88-3.15%-1.07591,231195,0371.400.7626.95138,504,205,495.92
6神城A退0.270.00%0.00585,7181,6004.251.41-0.14372,180,378.42
7和邦生物1.480.00%0.00579,4238,5350.661.0637.0013,070,250,337.44
8*ST华塑1.53-4.97%-0.08552,9258,4766.703.75-9.751,262,989,169.01
9西部资源3.1710.07%0.29524,97416,3317.936.5015,850.002,098,192,910.36
10盛和资源7.342.51%0.18498,06836,2802.841.0262.6312,882,926,271.78
11海特高新16.004.23%0.65447,64869,4585.920.87160.0012,108,656,048.00
12华西能源2.353.98%0.09443,79110,3743.762.58-12.902,774,880,000.00
13四川路桥3.920.26%0.01443,31917,6321.281.009.6813,551,725,474.00
14云图控股5.451.11%0.06408,87022,4154.051.5625.955,505,045,000.00
15博瑞传播3.986.70%0.25404,36415,6023.701.81-5.384,350,260,096.50
16雅化集团7.860.00%0.00394,12031,0254.120.8167.997,524,622,807.56
17台海核电5.402.08%0.11381,77220,3987.643.1437.792,699,389,562.40
18印纪退0.25-10.71%-0.03358,0049682.021.53-0.35442,458,546.00
19国金证券9.28-0.43%-0.04329,47930,5411.090.8221.6328,066,054,396.80
20攀钢钒钛2.260.89%0.02328,5837,3880.691.3313.6810,774,194,422.90
21依米康7.82-0.38%-0.03317,92624,9437.271.991,133.333,421,016,917.08
22大西洋3.193.24%0.10308,0399,6323.430.9385.292,863,359,410.89
23科伦药业22.153.02%0.65293,41364,6222.042.2328.4031,866,994,065.55
24创意信息11.083.17%0.34271,09029,7655.161.53-15.475,823,383,742.00
25川润股份4.403.53%0.15263,78711,6476.221.96141.031,865,142,400.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020