网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 144 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1和邦生物1.54-4.94%-0.084,429,17970,3844.951.32-154.0013,600,125,351.12
2通威股份34.03-8.62%-3.212,131,263755,6314.961.9637.69146,001,486,040.20
3盛和资源19.26-9.87%-2.111,599,439333,7988.930.96-3,848.0033,769,414,369.08
4东方电气12.956.85%0.831,111,028146,1015.563.7225.9025,859,859,765.60
5攀钢钒钛2.26-0.88%-0.02783,79117,9131.050.5697.8416,870,005,349.62
6华西能源2.262.26%0.05614,49313,7915.201.32141.252,668,608,000.00
7天齐锂业39.92-3.01%-1.24608,148243,7694.120.89-6.5358,965,807,369.36
8神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
9川能动力11.97-0.91%-0.11532,62764,5574.190.7585.5015,201,900,000.00
10国金证券12.83-1.61%-0.21527,92768,7241.751.2019.5338,802,529,947.30
11吉峰科技5.84-0.17%-0.01515,84529,68613.571.13-24.552,220,603,819.20
12成都银行11.44-2.56%-0.30444,59551,6081.241.147.1941,180,684,276.16
13新希望21.85-2.85%-0.64385,14585,7000.891.1212.8594,535,520,064.40
14安控科技2.47-0.40%-0.01365,5489,1693.871.62-14.462,334,140,539.90
15四川长虹2.70-1.46%-0.04355,1309,6510.771.41-114.8912,460,388,303.70
16四川路桥5.751.23%0.07346,71019,8040.960.948.1920,760,521,682.50
17蓝光发展4.38-0.68%-0.03310,04413,7031.020.553.9213,292,995,305.30
18五粮液248.96-6.58%-17.54299,531770,7050.791.3549.81945,043,874,611.20
19雅化集团18.77-1.78%-0.34287,87054,8272.790.71115.3719,375,403,262.90
20泸州老窖195.62-10.00%-21.74262,982540,3221.801.5450.56286,534,879,355.12
21鹏博士6.150.00%0.00256,36315,9011.791.33-3.148,809,000,832.85
22广安爱众3.152.61%0.08238,9007,5061.943.9018.043,881,618,338.50
23宜宾纸业13.81-4.76%-0.69227,73232,08512.851.82-24.242,444,813,307.64
24宏达股份2.05-0.49%-0.01221,9924,6181.090.63-14.324,165,600,000.00
25利君股份10.32-10.03%-1.15193,22920,7081.901.7249.1410,469,640,000.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021