网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国金证券16.302.26%0.361,590,388257,7255.261.0229.3749,297,056,753.00
2和邦生物1.422.16%0.031,246,48217,4661.411.0935.5012,540,375,323.76
3天齐锂业21.216.10%1.22615,991128,5884.171.16-3.6131,329,277,913.43
4神城A退0.270.00%0.00585,7181,6005.191.41-0.09304,782,652.26
5成都银行11.15-1.85%-0.21530,47959,4862.801.456.9321,127,407,663.20
6华西能源2.553.24%0.08460,23011,5803.900.96122.603,011,040,000.00
7通威股份27.68-1.25%-0.35411,247113,4990.960.4650.13118,687,845,333.12
8雅化集团11.38-0.96%-0.11408,75346,7434.270.67132.7910,894,675,774.40
9台海核电4.886.55%0.30373,57617,9477.472.20-4.562,439,448,345.28
10富临精工11.194.00%0.43366,68240,3464.961.0310.128,269,770,855.12
11厚普股份14.56-0.95%-0.14341,99551,0039.380.67720.795,310,323,200.00
12振芯科技17.47-1.13%-0.20304,01054,2065.470.631,134.429,713,320,000.00
13川环科技13.76-2.55%-0.36284,86638,84515.000.8823.852,613,765,842.88
14四川长虹2.83-1.74%-0.05276,3827,8230.601.16-52.0213,058,531,687.33
15新希望27.58-3.16%-0.90252,55670,2350.580.6517.24119,289,727,370.94
16吉峰科技6.001.01%0.06208,19312,4685.480.89-21.072,281,442,280.00
17深冷股份25.4614.74%3.27203,77450,67721.212.01461.232,445,954,853.62
18东方电气10.96-0.18%-0.02186,55220,4240.930.4022.8321,886,028,033.28
19德恩精工23.5611.24%2.38172,95040,91321.006.7346.201,940,637,200.00
20创意信息11.63-1.44%-0.17167,84919,4923.191.3186.346,112,450,624.50
21中光防雷16.18-2.94%-0.49154,75224,8014.770.93120.305,254,187,479.88
22华西证券12.040.58%0.07154,07018,5130.870.6420.7621,408,895,093.32
23浩物股份4.57-4.79%-0.23153,8247,0693.413.5291.402,063,908,682.92
24利君股份10.53-1.50%-0.16151,03815,7481.490.7961.9410,682,685,000.00
25五粮液241.74-0.01%-0.03150,416362,0500.400.8349.59917,636,994,892.80
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020