网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:20.49

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 149 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4天翔环境1.490.00%0.00000.000.002.34737,140,367.71
5极米科技757.000.13%1.005,12338,2184.961.1792.667,821,581,380.00
6苑东生物45.68-0.04%-0.025,3052,4402.050.7221.351,185,035,128.00
7纵横股份32.92-1.88%-0.635,3251,7572.960.6171.57592,219,508.44
8华图山鼎53.94-1.84%-1.015,6623,0770.400.92256.867,608,095,137.80
9唐源电气25.24-0.79%-0.206,2931,5991.761.3317.98903,313,501.84
10康华生物311.162.07%6.307,76423,7781.231.7038.8519,642,461,343.08
11大宏立29.710.27%0.087,9542,3763.331.0540.15710,663,200.00
12彩虹集团31.86-0.59%-0.198,3492,6824.111.3616.77646,758,000.00
13华体科技18.87-1.67%-0.328,6781,6600.611.3053.952,671,429,428.69
14秦川物联14.06-2.29%-0.339,4621,3462.370.9244.62560,994,000.00
15智明达97.59-6.97%-7.319,6499,7499.480.95390.36993,024,702.84
16天箭科技85.99-3.03%-2.6910,2388,8652.240.8656.953,934,042,500.00
17金时科技10.78-0.19%-0.0210,2451,1061.430.9922.94772,566,659.48
18英杰电气38.72-4.16%-1.6810,4574,1223.511.1036.531,153,855,303.04
19豪能股份19.38-1.32%-0.2610,5692,0580.360.5720.165,672,574,062.40
20盟升电子70.90-5.84%-4.4010,6397,7133.821.3864.451,973,302,980.00
21深冷股份17.01-0.76%-0.1310,9761,8771.130.58155.631,658,840,544.90
22高新发展8.530.24%0.0212,0331,0260.630.9610.801,638,421,757.40
23福蓉科技14.91-3.18%-0.4912,7211,9191.241.1819.711,527,837,391.50
24金石亚药8.79-0.34%-0.0314,5611,2820.361.10-5.633,531,328,634.88
25成都燃气10.240.10%0.0115,3611,5770.270.9019.695,743,513,600.00
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021