网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

成飞集成 (002190)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:36.5 52周最低:17.83

成飞集成(002190) 区域板块

所属区域: 四川 ;共有 139 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1侨源气体0.000.00%0.00000.000.000.000.00
2东方锅炉0.000.00%0.00000.000.000.000.00
3印纪退0.000.00%0.00000.000.000.000.00
4天翔环境1.490.00%0.00000.000.00-0.49591,021,240.99
5尚纬股份7.270.00%0.00000.000.0060.583,736,079,768.14
6*ST北能14.57-1.69%-0.252,8034130.222.06-14.591,861,039,111.01
7浪莎股份15.22-4.04%-0.645,8739090.600.8893.371,479,651,689.36
8华图山鼎48.14-1.35%-0.666,0442,9400.430.68534.896,790,020,391.80
9康华生物462.00-2.08%-9.796,34629,6294.230.68111.336,930,000,000.00
10秦川物联20.32-3.05%-0.647,3391,5141.931.2246.18772,900,379.52
11国光股份12.78-2.74%-0.367,8681,0210.180.6724.405,482,848,685.32
12天箭科技98.50-2.41%-2.438,7598,8244.890.8255.031,763,150,000.00
13宜宾纸业9.91-3.22%-0.338,8108840.500.92-26.041,753,118,659.82
14成都先导34.84-0.60%-0.219,0583,1312.460.49174.201,280,533,608.64
15盟升电子90.13-1.04%-0.959,2778,5303.520.61104.802,373,263,592.93
16苑东生物52.16-2.92%-1.5710,2195,4334.130.6443.111,291,214,697.28
17唐源电气63.841.09%0.6911,9847,8236.033.0242.701,269,315,334.56
18金时科技13.81-2.06%-0.2913,2231,8521.851.1528.18989,716,657.46
19福蓉科技24.29-1.54%-0.3813,9913,4541.371.1933.732,489,012,088.50
20西昌电力7.46-1.58%-0.1214,0781,0680.390.54426.292,719,673,550.00
21爱乐达55.32-1.62%-0.9114,6618,3230.830.8489.239,791,722,980.00
22成飞集成25.800.04%0.0119,2424,9900.560.44118.738,905,860,255.60
23中密控股41.00-1.94%-0.8120,2138,4241.050.8037.097,872,984,000.00
24新华文轩10.44-2.34%-0.2520,7972,1910.261.4211.358,267,476,716.00
25富森美13.58-2.65%-0.3721,0402,8850.281.2314.4510,227,056,445.20
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020