网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

劲嘉股份 (002191)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.81 52周最低:8.37

劲嘉股份(002191) 区域板块

所属区域: 广东 ;共有 714 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件511.40-1.84%-9.605,42028,0874.021.535,682.226,901,116,449.80
2迈瑞医疗413.150.52%2.1545,574188,5930.911.2878.82206,217,321,171.60
3深信服276.751.53%4.1615,85743,8390.741.57137.6959,136,155,865.00
4奥普特257.68-3.53%-9.434,61812,1222.711.9065.284,392,953,119.60
5惠泰医疗231.603.16%7.101,6473,8071.200.97140.363,179,501,840.40
6达瑞电子201.66-12.70%-29.3441,76387,54131.990.680.002,632,402,487.22
7比亚迪171.24-2.73%-4.81375,677646,0742.071.30116.49310,482,582,490.20
8传音控股170.52-0.29%-0.4919,32533,0930.501.0655.9166,362,073,936.48
9坚朗五金170.021.20%2.0213,11822,2630.410.7766.9454,668,230,800.00
10海天味业167.96-0.76%-1.2832,45954,6500.101.0184.83544,264,841,215.68
11欧派家居153.63-0.94%-1.4613,57520,9200.230.4242.4492,536,421,248.08
12财富趋势152.70-3.35%-5.306,70810,4803.351.4537.063,057,779,935.80
13视源股份145.352.00%2.8518,19326,1840.271.0958.8796,882,999,767.10
14稳健医疗145.070.18%0.2641,56661,8958.792.1514.806,859,503,806.72
15金域医学138.992.80%3.7971,26397,9041.552.4331.9563,864,178,327.23
16康泰生物134.320.31%0.4242,24556,5040.620.78150.7291,619,407,926.88
17德方纳米132.00-1.75%-2.3512,42616,5072.880.99178.385,689,104,696.00
18新产业126.97-0.20%-0.256,1677,8161.500.7453.395,231,164,000.00
19华大基因124.92-1.71%-2.1729,58137,3121.181.0318.3631,395,657,286.44
20立高食品111.200.18%0.2042,36146,69811.720.260.004,018,036,637.60
21科思科技109.11-1.50%-1.668,4589,4024.861.8332.341,899,159,494.76
22捷佳伟创108.00-1.55%-1.7018,27319,9390.980.7671.0520,132,032,680.00
23汇顶科技107.07-1.06%-1.1526,30628,3890.580.7528.2548,545,429,109.81
24深圳瑞捷102.0013.76%12.3452,37659,47946.760.000.001,142,400,000.00
25天赐材料100.043.11%3.02264,924266,2402.872.2569.9692,372,687,401.24
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021