网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.58 52周最低:12.71

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件455.21-2.94%-13.784,97323,4303.681.350.006,142,857,291.97
2迈瑞医疗402.60-2.57%-10.6131,099126,4650.620.9176.81200,951,454,686.40
3深信服266.17-0.47%-1.259,01824,0810.420.63206.3356,875,413,212.60
4奥普特257.00-3.86%-10.321,9785,1531.160.7074.694,381,360,415.00
5惠泰医疗218.03-1.08%-2.371,0142,2140.740.41132.142,993,207,194.57
6海天味业171.79-2.06%-3.6146,92980,7630.140.8786.76556,675,738,702.32
7欧派家居170.401.74%2.9218,73431,8290.311.1047.07102,637,545,926.40
8坚朗五金167.46-4.36%-7.6429,77949,7650.931.9065.9353,845,088,400.00
9传音控股167.13-7.15%-12.8759,290101,0661.521.8254.8065,042,771,622.12
10比亚迪166.72-2.21%-3.76204,996343,6481.130.76113.41302,287,176,785.60
11财富趋势147.51-2.42%-3.663,4045,0612.110.9735.802,376,591,581.43
12康泰生物135.08-3.43%-4.8039,50953,7320.580.81151.5792,132,027,762.72
13稳健医疗134.83-3.13%-4.3615,35220,9163.250.8092.996,375,314,663.68
14视源股份133.500.92%1.225,8977,8530.090.5054.0788,984,385,751.00
15金域医学129.300.23%0.3019,53825,2480.430.5452.1459,411,743,706.10
16华大基因128.965.80%7.0760,23876,0652.402.5018.9632,411,014,758.72
17新产业126.49-2.21%-2.8612,15915,2992.950.9653.195,211,388,000.00
18德方纳米114.87-1.72%-2.014,8595,6131.130.84155.234,950,814,063.86
19汇顶科技112.00-1.23%-1.4027,02430,3610.600.6829.5550,780,686,096.00
20捷佳伟创108.50-5.56%-6.3937,86641,8422.031.0571.3820,225,236,535.00
21科思科技102.13-0.66%-0.682,2572,3111.360.7523.231,698,560,184.02
22朗特智能96.822.13%2.027,9717,6667.481.3959.401,031,133,000.00
23博硕科技93.59-5.08%-5.0127,75726,12213.881.2134.281,871,800,000.00
24深南电路90.68-0.41%-0.3720,04118,1920.410.5130.2344,092,844,499.08
25博杰股份90.00-1.28%-1.175,6725,1041.460.7234.883,504,006,000.00
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021