网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1财富趋势381.350.89%3.3514,83055,5639.620.98112.695,879,325,180.85
2迈瑞医疗323.001.36%4.3334,016109,2470.680.8878.82161,315,202,782.16
3汇顶科技253.35-2.36%-6.1257,388146,6581.271.1353.89114,133,767,142.80
4深信服232.50-1.94%-4.6016,85239,6600.781.35153.9748,929,029,800.00
5康泰生物195.993.55%6.7249,69495,5570.771.80258.76124,415,852,437.85
6华大基因191.98-2.05%-4.0296,623183,6193.842.25242.7048,229,479,933.30
7新产业191.914.59%8.4230,57157,9027.401.2192.067,911,224,000.00
8深南电路189.981.03%1.9360,683116,8374.191.4149.8627,425,232,576.28
9新媒股份141.447.31%9.6428,59638,8182.011.9038.0020,005,834,716.45
10中潜股份135.99-3.02%-4.235,8908,0050.281.202,736.2227,775,817,158.32
11海天味业131.741.15%1.5029,61038,8570.090.9364.92427,058,010,382.32
12欧派家居125.384.14%4.989,78012,1170.231.0631.6652,677,007,268.76
13方邦股份125.00-2.61%-3.3512,46115,6703.381.6654.044,596,746,506.84
14小熊电器124.301.59%1.9413,65916,8273.490.8342.684,855,500,000.00
15德方纳米118.584.49%5.0914,26016,8293.311.2060.845,101,661,536.86
16洁特生物114.0013.32%13.4039,16842,36717.182.1696.642,585,999,778.08
17华特气体110.214.27%4.5130,79534,09310.811.31146.953,140,985,000.00
18中新赛克107.00-0.05%-0.0524,90226,4682.981.1734.228,879,875,200.00
19坚朗五金106.508.30%8.1627,86228,9470.872.2575.8834,157,194,200.00
20视源股份106.20-0.28%-0.3013,69414,8770.211.2743.3369,281,876,593.05
21万孚生物102.41-0.92%-0.9537,13537,9261.111.0283.7634,103,065,180.03
22盛视科技99.951.14%1.1326,08226,3218.231.0744.503,159,787,200.00
23博杰股份98.501.08%1.0516,38916,0774.710.9040.703,421,239,900.00
24捷佳伟创95.93-2.71%-2.6715,08414,6380.810.9682.7817,898,868,314.20
25比亚迪95.387.17%6.38287,625270,5121.581.70353.26172,937,565,509.90
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020