网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗351.017.54%24.6026,26090,7550.4913.3585.15174,277,719,618.24
2康泰生物207.863.66%7.345,69611,7180.082.79276.77133,078,078,923.91
3小熊电器143.715.11%6.9912,65118,0513.0518.7249.365,616,000,000.00
4四会富仕57.6110.01%5.2431180.0210.0727.83815,757,600.00
5铂科新材76.207.07%5.035,4514,0923.3112.9744.301,090,944,000.00
6深信服237.991.92%4.492,0074,7470.082.47157.6150,084,386,245.60
7金域医学95.004.91%4.4512,19311,5870.416.11106.9226,610,482,258.88
8欧派家居125.993.35%4.082,3152,8810.033.0731.5273,430,204,420.52
9万孚生物109.103.39%3.585,9956,4660.162.9289.7036,522,550,673.28
10新产业181.611.96%3.493,4376,1830.752.1086.787,458,024,000.00
11百奥泰72.775.01%3.4710,2587,3761.688.23-45.923,962,893,569.12
12胜蓝股份33.9810.00%3.095902010.1535.3047.861,265,075,400.00
13大参林78.914.01%3.048,0686,2490.514.6156.1710,337,861,491.20
14视源股份106.662.90%3.012,5372,6790.033.3643.1669,007,751,410.11
15新宝股份44.726.76%2.8334,38315,1170.3816.8648.9635,385,027,872.75
16冠昊生物29.9910.01%2.7326,3257,8950.987.03-17.147,952,019,472.99
17国药一致51.004.72%2.3014,5217,2720.317.3717.7818,633,220,514.46
18健帆生物76.632.87%2.1412,4869,4940.133.4650.6360,880,551,321.15
19新宙邦64.683.32%2.089,0935,8390.225.4468.2624,515,523,901.05
20汇金科技21.5310.02%1.961,8053890.071.16538.255,433,972,847.50
21华大基因178.341.10%1.9421,76937,8710.825.73223.9844,509,853,549.70
22海普瑞27.897.15%1.8656,15815,5340.4210.8743.2434,921,647,712.00
23丽珠集团51.793.29%1.6524,61312,6460.345.0540.5131,055,369,976.75
24立讯精密60.502.61%1.54163,04598,7850.226.2666.99425,736,781,341.60
25汤臣倍健23.336.72%1.4789,84920,6070.5310.12-96.8334,099,863,291.20
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020