网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26广日股份8.970.11%0.0157,0585,1400.660.4127.927,713,723,648.15
27珠江实业3.69-1.86%-0.0738,7041,4420.450.4152.713,149,270,067.87
28惠威科技18.12-1.41%-0.2612,5352,2933.520.42106.59644,644,368.00
29天源迪科7.83-2.37%-0.19199,25415,8293.190.4215.234,884,471,747.54
30广州发展6.40-0.62%-0.0416,5821,0610.060.4323.8717,447,657,971.20
31亚泰国际14.55-1.95%-0.298,6791,2730.480.4321.402,619,000,000.00
32英唐智控5.74-1.54%-0.0969,2384,0120.650.4336.756,139,081,685.24
33白云电器8.950.56%0.055,4294860.130.4463.523,661,445,000.00
34神州数码15.32-1.73%-0.2778,25012,0521.200.4415.579,959,406,927.52
35佳隆股份3.08-1.60%-0.0597,3623,0181.040.4499.352,881,726,848.00
36艾比森10.74-2.36%-0.2624,6612,6840.770.4515.463,419,208,792.90
37南风股份4.77-0.83%-0.0449,3622,3671.030.45-2.352,289,569,462.46
38风华高科12.82-3.25%-0.43361,69746,8244.040.4512.6911,476,503,883.02
39韶能股份6.01-2.28%-0.1463,5123,8540.590.4514.366,494,115,530.69
40深物业A9.67-1.23%-0.1211,5421,1240.220.459.395,090,699,642.23
41穗恒运A6.83-2.43%-0.1737,0762,5690.540.4515.494,679,115,660.60
42*ST宇顺6.56-1.20%-0.085,1833440.200.46-11.381,702,633,128.48
43广东明珠6.95-1.00%-0.0722,0481,5390.500.468.803,087,680,531.00
44新宙邦24.38-0.81%-0.2019,3124,7260.510.4627.099,154,697,021.44
45珠海港5.99-1.32%-0.08132,6427,9751.720.4630.274,625,241,269.21
46岭南股份4.710.00%0.0054,4922,5580.380.479.066,836,644,566.03
47洪涛股份3.15-2.48%-0.08223,4937,1161.820.47-8.653,875,533,959.15
48雷曼光电7.94-1.37%-0.1190,0137,2202.710.47-99.252,639,453,944.20
49容大感光21.96-2.44%-0.5525,8285,7365.830.4864.59973,064,816.64
50*ST欧浦1.04-1.89%-0.0259,1316190.560.48-0.251,098,313,216.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019