网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26原尚股份18.300.72%0.1311,6562,1452.461.1125.42865,992,600.00
27金龙羽10.000.50%0.0518,2681,8292.100.6015.37869,500,000.00
28天安新材6.620.91%0.0615,7391,0381.200.5794.57870,944,769.48
29国立科技9.38-0.32%-0.0314,6721,3811.550.6234.74888,942,600.00
30集泰股份11.460.00%0.0030,4663,4813.840.8329.69909,523,117.74
31迪生力4.530.44%0.0267,2193,0393.310.85453.00921,286,938.00
32澄天伟业48.412.67%1.2626,15812,74913.740.9265.01921,726,400.00
33新劲刚20.40-0.58%-0.1210,1592,0832.220.43-127.50932,372,432.40
34广东骏亚16.81-0.71%-0.1240,2216,8467.100.48129.31952,706,750.00
35金逸影视14.28-0.97%-0.1465,6609,4329.770.7530.68959,616,000.00
36广哈通信17.29-0.40%-0.0749,9118,6588.950.82-113.75964,097,316.00
37好太太13.57-0.95%-0.1318,3612,5022.580.3021.54964,894,850.00
38中国电研21.25-2.25%-0.4931,3926,7136.900.6229.51966,404,291.25
39博士眼镜17.630.00%0.0014,4042,5332.620.6933.85968,324,506.08
40久量股份24.372.35%0.5653,29712,73713.320.5032.93974,800,000.00
41杰普特46.60-1.71%-0.8113,6236,4086.460.5633.05983,291,874.40
42杰恩设计17.260.47%0.0823,2244,0214.001.0020.891,001,863,345.10
43东方嘉盛27.000.71%0.1923,1696,2426.210.3625.231,007,759,583.00
44光库科技44.600.00%0.0025,78711,76611.311.0266.991,016,862,160.00
45联泰环保10.780.56%0.0642,5874,5894.490.7322.001,021,640,284.28
46侨银环保25.019.98%2.27202,93349,02149.631.8389.321,022,658,900.00
47*ST赫美1.954.84%0.09117,8162,2382.231.37-0.581,029,222,768.60
48伊戈尔14.502.11%0.3031,5814,5564.391.1044.631,042,595,312.50
49拉芳家化12.950.31%0.0420,9902,7202.580.6053.961,052,748,105.50
50万里马5.600.18%0.0142,1542,3542.240.6048.191,053,889,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020