网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26蒙泰高新46.99-2.69%-1.3065,18330,93428.640.8048.951,069,597,892.55
27ST康美4.03-2.66%-0.111,545,72062,6853.513.49-3.8517,767,411,472.98
28朗科科技20.50-2.47%-0.5279,37616,2693.960.9747.374,108,200,000.00
29迪森股份6.10-2.40%-0.15187,06911,4775.150.7569.242,213,825,298.00
30王子新材40.94-2.31%-0.9723,5549,8291.672.0395.215,759,633,296.54
31世联行5.98-2.29%-0.14693,75140,4863.411.13-199.3312,160,802,850.56
32朗科智能15.63-2.25%-0.3681,39012,6623.990.6622.153,188,520,000.00
33乐心医疗23.48-2.21%-0.53101,56923,7515.350.67102.094,455,314,338.84
34派生科技8.50-2.19%-0.19171,25014,7034.420.76-17.363,291,886,800.00
35洲明科技10.41-2.16%-0.23317,58533,2063.360.9725.389,837,248,608.14
36道氏技术14.10-2.15%-0.31258,82136,5885.651.0058.756,460,193,249.40
37长青集团10.87-2.07%-0.2350,5025,4910.681.1323.318,064,269,775.28
38瑞凌股份6.91-1.99%-0.1488,7316,1231.960.6432.903,129,552,820.00
39海南发展17.84-1.98%-0.36550,21097,1646.850.93127.4314,335,332,000.00
40北鼎股份30.61-1.89%-0.5946,51914,2808.560.9275.881,663,653,500.00
41达志科技42.63-1.89%-0.829,6434,0960.610.83609.006,741,484,753.50
42文灿股份24.98-1.85%-0.4726,9636,7243.300.6183.272,038,378,641.48
43维业股份13.86-1.84%-0.2679,79010,8983.860.7763.002,864,274,336.00
44翰宇药业8.55-1.84%-0.16190,92216,3132.080.45-8.647,839,726,192.00
45安必平46.45-1.76%-0.8312,6665,8865.971.0243.82984,733,961.50
46金明精机7.31-1.75%-0.13106,0127,7552.610.8791.382,971,877,532.14
47江龙船艇19.47-1.72%-0.34132,33326,2456.740.90117.863,821,402,269.41
48京基智农42.60-1.71%-0.7427,58411,9060.690.8015.8117,146,147,740.60
49超声电子14.41-1.71%-0.25247,47735,6154.610.5923.347,737,680,060.00
50尚品宅配63.30-1.66%-1.0714,8289,4110.751.3150.6612,553,738,226.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020