网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26安车检测55.330.38%0.2111,3996,2831.260.6466.305,018,732,880.48
27美的集团54.101.31%0.70213,001115,0490.310.9015.77372,850,645,893.20
28比亚迪50.79-0.63%-0.3299,14550,3290.550.7239.3792,089,525,605.45
29金域医学50.031.28%0.6330,82615,3551.100.6473.5713,990,357,581.04
30景旺电子49.830.48%0.2442,02920,7742.990.5428.647,000,856,531.79
31卫光生物49.68-2.22%-1.1310,6315,3223.051.0234.031,730,354,400.00
32中潜股份48.10-6.46%-3.3236,09517,6862.120.96451.228,182,618,849.60
33南华仪器47.80-1.04%-0.5036,25217,0414.441.0743.493,900,480,000.00
34新城市46.842.72%1.2428,12213,10814.061.0027.96936,800,000.00
35飞荣达46.65-1.60%-0.7657,83427,0056.060.5848.094,455,112,320.00
36国药一致45.880.28%0.1317,6278,0500.570.6116.1014,119,453,831.84
37万孚生物45.61-1.74%-0.8136,66116,7221.101.1172.4015,176,746,063.27
38澄天伟业45.3810.01%4.1334,24114,96817.981.2960.36864,035,200.00
39冰川网络45.021.28%0.5713,8836,2441.390.6734.374,502,000,000.00
40三利谱44.608.52%3.5050,84122,2406.661.084,460.003,404,820,998.80
41中山金马42.553.70%1.5217,1717,2769.541.3320.07765,900,000.00
42拓斯达41.960.05%0.0210,8794,5591.520.5230.153,006,665,954.88
43一品红41.250.39%0.1617,8877,3953.860.7727.681,910,895,648.75
44科瑞技术41.10-3.36%-1.4392,43338,41522.540.7651.381,685,100,000.00
45光峰科技39.91-2.99%-1.2347,06718,9038.231.0354.672,282,569,157.83
46电连技术39.850.00%0.0047,94319,1053.010.5339.856,356,273,333.45
47中炬高新39.830.33%0.1330,26612,0370.380.5150.0131,730,059,437.02
48亿纬锂能39.20-9.99%-4.35294,409117,6653.451.3137.6933,415,607,075.20
49鹏鼎控股39.16-2.56%-1.0394,53036,9964.090.8029.019,051,563,091.12
50顺丰控股38.720.05%0.02116,28945,0460.681.0731.7465,766,362,918.08
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019