网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26金域医学77.95-1.52%-1.2040,05431,1921.430.7087.5821,797,888,735.60
27捷佳伟创76.360.74%0.5621,21216,1241.140.5065.8314,234,092,735.60
28中国平安75.300.21%0.16349,808261,8670.320.5910.27815,699,636,699.40
29开普云73.66-1.42%-1.0613,80610,1799.510.8748.141,069,028,611.24
30亿纬锂能73.392.23%1.60151,235109,8040.820.8043.95134,962,102,899.71
31容大感光70.52-1.52%-1.0999,10471,3208.260.62227.488,462,400,000.00
32拓斯达69.78-0.30%-0.2123,05216,0131.570.6432.4610,223,281,975.86
33浩洋股份69.38-1.60%-1.1319,25513,3839.130.6222.381,462,669,160.00
34紫晶存储68.306.42%4.1275,77551,20717.361.6365.052,981,434,878.40
35尚品宅配66.40-1.44%-0.973,5112,3450.180.3932.8713,055,133,677.60
36瑞松科技66.200.61%0.4012,5278,2228.170.5649.401,014,453,301.60
37比亚迪63.205.14%3.09265,451164,3861.461.93234.07114,590,628,436.00
38铂科新材63.17-0.68%-0.435,2623,3153.650.6036.94909,648,000.00
39健帆生物62.423.04%1.8457,61935,6710.720.7841.3449,707,835,362.54
40金溢科技62.161.06%0.6519,17711,8201.630.967.517,322,448,000.00
41锐明技术61.483.73%2.2192,90156,70421.502.0120.982,655,936,000.00
42传音控股60.466.73%3.8181,48248,31210.731.8421.144,592,911,252.44
43格力电器60.170.87%0.52585,366353,7030.971.1917.54361,966,526,929.26
44安车检测58.990.36%0.2127,44316,0981.420.4773.7411,385,105,865.92
45美的集团58.950.17%0.10127,25974,9290.180.6317.54409,396,680,015.30
46卫光生物58.482.33%1.3329,66217,3835.681.5935.883,055,287,600.00
47科达利57.93-2.10%-1.2425,07714,6291.190.7752.9112,165,300,000.00
48有方科技57.60-2.12%-1.2523,15213,41212.411.08125.411,074,853,728.00
49微芯生物56.99-0.71%-0.4128,87916,8566.721.92886.312,450,570,000.00
50华盛昌56.15-4.21%-2.4781,82545,84124.550.8161.701,871,670,410.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020