网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.48 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26朗特智能102.7010.55%9.8019,85820,12918.651.6463.011,093,755,000.00
27视源股份100.93-7.40%-8.0729,17130,1330.441.8540.8867,274,861,826.58
28美的集团99.690.09%0.09357,438352,4030.511.0227.85693,211,240,977.27
29亿纬锂能92.003.25%2.90288,695261,1771.570.81103.37169,185,297,040.00
30大参林89.600.67%0.6058,91451,5160.901.0056.3558,808,122,598.40
31万孚生物89.37-2.14%-1.9523,49021,1500.700.6545.8329,912,314,790.79
32汇川技术89.23-1.71%-1.55146,302130,3150.870.8484.18149,402,343,031.51
33顺丰控股87.90-0.33%-0.29183,877161,4770.400.6654.94400,466,272,842.60
34中国平安86.901.91%1.631,587,0851,381,4611.471.2212.50941,358,544,876.20
35新宙邦85.815.29%4.31113,20994,6872.760.7273.3435,250,139,864.53
36盛视科技85.382.62%2.1813,74911,6764.361.0938.122,694,592,800.00
37尚品宅配84.664.43%3.5911,1449,3330.561.2865.4616,789,881,173.34
38四会富仕84.444.54%3.679,3957,8656.641.4137.971,195,670,400.00
39方邦股份81.47-0.73%-0.607,4186,1122.020.7656.582,986,895,341.46
40嘉元科技80.141.06%0.8453,32142,3003.180.99109.7813,420,994,350.12
41健帆生物75.580.12%0.0953,02539,7190.660.7265.2360,302,033,798.34
42科达利74.50-1.00%-0.7518,40913,7080.880.5782.7815,645,000,000.00
43兆威机电70.603.55%2.4213,2009,2424.951.0215.831,882,902,000.00
44德赛电池70.34-1.50%-1.0772,29650,4853.520.9627.4014,436,844,530.92
45欧陆通69.774.13%2.7719,33013,4758.061.5422.051,674,145,034.23
46中潜股份68.904.71%3.1016,18210,9970.791.56-180.3214,072,753,895.20
47中炬高新68.33-3.22%-2.27125,14784,9591.571.0464.7954,434,219,466.02
48道通科技67.00-2.97%-2.057,2414,8951.510.4443.233,216,000,000.00
49铂科新材66.361.62%1.063,1742,1000.790.8436.462,660,036,352.96
50华特气体65.444.54%2.8435,49423,20110.612.6345.762,188,542,640.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021