网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 607 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26和胜股份13.1910.01%1.20146,73819,03714.875.27439.671,301,783,976.73
27全志科技28.334.42%1.20189,69952,4495.741.0374.559,366,202,745.81
28立讯精密28.404.41%1.20804,579228,5751.501.2437.37151,911,649,359.20
29深华发A12.349.98%1.1265,0357,8653.594.161,142.592,235,580,924.94
30新宙邦26.034.45%1.1168,55317,6321.832.3128.929,774,272,496.64
31纳思达30.403.75%1.1078,85223,7390.750.8331.8332,137,015,598.40
32智莱科技60.151.83%1.0810,5696,3414.230.7421.331,503,750,000.00
33小熊电器74.051.47%1.0736,32727,10212.110.6535.932,221,500,000.00
34奥飞数据36.902.99%1.0753,49619,5868.500.9135.832,321,113,320.00
35深信服108.730.99%1.0712,07013,3520.581.4878.7922,731,746,180.00
36雄帝科技28.553.89%1.0734,6019,8342.572.0031.723,842,073,425.00
37通宇通讯28.173.95%1.0780,92422,4002.400.97164.549,516,958,434.00
38科瑞技术39.082.82%1.0773,46028,89917.921.0548.851,602,280,000.00
39拓斯达39.952.59%1.0110,3464,0981.441.0628.702,862,638,343.60
40凯普生物23.804.25%0.97148,90435,37113.702.0736.282,585,888,730.60
41华金资本10.5310.03%0.9621,4762,2610.630.7463.593,616,880,686.38
42越秀金控10.059.96%0.91266,16426,7391.204.8018.8222,349,495,650.65
43汇川技术25.563.69%0.91150,79138,3530.922.3739.3241,842,367,383.68
44中潜股份50.751.76%0.8826,45213,4661.551.05476.088,633,428,412.00
45中昌数据9.5310.05%0.87162,71415,0023.950.7032.753,929,087,323.99
46和科达21.064.26%0.8615,7713,2622.461.64-234.001,351,682,923.50
47任子行9.399.95%0.85629,75758,6289.363.0144.716,320,364,951.51
48达安股份17.984.96%0.8543,1757,7027.282.4744.341,066,006,870.40
49神州信息12.937.04%0.85357,93445,7183.801.69-157.1112,168,367,517.37
50崇达技术18.954.58%0.83159,82529,9205.641.3424.525,366,087,531.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019