网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.46 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
251广电计量27.45-1.40%-0.3938,15310,4331.990.5651.795,260,543,940.25
252天龙集团6.08-1.62%-0.10170,95610,3962.330.9547.464,456,940,656.00
253周大生27.250.33%0.0938,07710,3710.530.9920.3419,706,912,512.50
254任子行7.110.00%0.00145,75110,3262.160.66-23.674,789,510,366.50
255金富科技14.87-3.19%-0.4968,57010,30410.550.8128.06966,550,000.00
256赛为智能7.050.57%0.04147,83910,2641.941.03-11.755,385,278,057.40
257瑞丰光电7.17-3.50%-0.26140,79810,2052.630.95-32.523,834,121,384.71
258金新农8.251.48%0.12123,13010,2022.261.249.884,497,551,775.75
259中新赛克60.80-1.57%-0.9716,70010,1791.330.7131.187,613,677,568.00
260沃尔核材5.650.36%0.02181,24010,1571.440.6822.637,112,937,900.30
261信立泰27.520.62%0.1736,74610,0920.350.54110.0828,786,360,320.00
262华润三九27.35-0.40%-0.1136,77210,0480.380.7215.6326,759,151,659.50
263迪生力5.30-1.12%-0.06191,13310,0004.461.1040.772,269,166,380.00
264梅雁吉祥3.22-1.83%-0.06301,1239,6941.591.05178.896,112,038,746.38
265正业科技9.08-3.81%-0.36104,1159,5542.860.74-3.743,309,350,444.64
266国星光电10.93-0.09%-0.0186,2149,3861.390.8139.256,759,955,457.17
267中装建设7.42-0.80%-0.06125,5589,3741.830.8820.055,091,491,497.96
268香雪制药9.72-0.72%-0.0795,2609,2861.460.7246.296,344,328,865.32
269盛讯达40.002.46%0.9623,9319,2602.560.89-21.163,733,600,000.00
270英维克20.34-2.40%-0.5045,1069,2191.441.3030.826,374,386,649.16
271坚朗五金122.70-0.92%-1.147,4899,2080.230.6358.4339,452,958,000.00
272得润电子14.80-0.20%-0.0362,1099,2061.320.58-17.306,939,269,784.00
273丝路视觉22.07-2.22%-0.5041,7009,2023.670.9241.972,510,220,259.68
274昌红科技25.353.26%0.8036,7579,1530.731.2882.2512,735,701,335.50
275白云山31.020.68%0.2129,5339,1320.210.5218.7543,610,737,237.98
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020