网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.22 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51科翔股份33.89-6.84%-2.4939,08613,5419.561.1942.361,385,648,399.05
52文灿股份22.06-6.84%-1.6276,23017,2417.561.5650.142,225,152,624.36
53艾比森7.97-6.78%-0.5886,2357,0312.701.19-175.942,542,383,558.81
54深南电A9.25-6.66%-0.66116,22810,9533.431.7138.333,134,900,387.50
55京基智农26.04-6.60%-1.8426,2036,9620.651.1310.9410,480,884,675.24
56和胜股份14.90-6.58%-1.0552,2847,9602.870.7693.132,713,733,275.00
57海川智能20.56-6.55%-1.4433,1406,9453.070.7735.452,220,480,000.00
58雄韬股份16.73-6.54%-1.1785,84214,6082.232.1379.676,427,915,494.49
59中船防务23.20-6.53%-1.62182,82243,0642.231.258.3219,057,296,199.20
60若羽臣27.89-6.50%-1.9425,2347,2218.290.7929.36848,692,700.00
61信隆健康7.43-6.42%-0.5193,1727,0872.531.5525.982,737,955,000.00
62广和通48.88-6.27%-3.2739,90819,8741.661.6236.6911,783,507,172.32
63天安新材8.60-6.22%-0.5794,3828,1974.600.5195.561,766,027,200.00
64博杰股份90.95-6.19%-6.0014,21513,0853.651.4035.253,540,992,730.00
65瀚蓝环境24.40-6.12%-1.5976,23918,8950.990.7419.8418,707,477,169.60
66汇创达44.90-6.09%-2.9127,80512,69711.621.5342.761,074,240,043.20
67沃尔核材6.05-6.06%-0.39789,33948,6706.271.2819.527,616,508,725.10
68欣旺达20.84-6.04%-1.34349,28974,5412.271.8343.4232,135,096,941.44
69科创新源26.30-5.90%-1.6528,1747,6162.270.86119.553,269,829,214.10
70华盛昌43.60-5.87%-2.7214,1236,2434.241.4415.411,453,336,240.00
71天元股份14.61-5.86%-0.9143,5896,4289.860.8123.56645,762,000.00
72力合微28.91-5.86%-1.808,3402,4713.251.3754.55741,541,500.00
73新产业111.70-5.83%-6.929,63510,9152.341.2947.194,602,040,000.00
74生益电子16.46-5.78%-1.01140,89323,60612.810.6924.941,810,678,826.94
75科达利63.61-5.78%-3.9017,87311,4570.851.2770.6813,358,100,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021