网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 640 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51道通科技54.81-0.89%-0.4917,7249,7253.910.4463.732,485,668,085.11
52嘉元科技54.80-3.67%-2.0922,47312,3734.040.9842.153,051,091,818.40
53易天股份53.480.94%0.5010,5205,5875.430.6234.061,036,442,400.00
54中炬高新52.27-0.91%-0.4835,55218,5920.450.5956.8141,640,226,130.38
55立讯精密51.853.29%1.65686,880351,1391.280.9456.98278,528,453,755.50
56百奥泰51.790.49%0.2516,2548,4742.980.70-32.782,828,531,669.58
57三利谱51.00-1.30%-0.6732,66416,6863.141.0165.385,304,000,000.00
58德赛西威50.88-1.49%-0.7740,79520,7583.330.7192.516,232,800,000.00
59德赛电池50.485.50%2.6396,35347,9554.691.2821.5910,360,703,894.24
60顺丰控股50.380.76%0.38194,60397,8030.440.6640.63222,241,303,169.16
61冰川网络50.080.38%0.199,8244,9090.980.6029.815,008,000,000.00
62杰普特50.000.08%0.0417,6128,8457.940.6769.441,108,422,950.00
63鹏鼎控股49.47-1.06%-0.53102,35450,5713.820.7537.4813,265,833,595.73
64广和通49.404.95%2.3357,35628,3342.641.1133.5410,722,084,750.00
65奥飞数据47.920.67%0.3261,07829,0765.710.6239.605,124,313,699.20
66仙乐健康47.19-2.16%-1.0418,4528,7386.150.4421.351,415,700,000.00
67信维通信46.92-0.02%-0.01248,691117,0432.580.6154.1445,160,052,993.16
68朝阳科技46.579.99%4.23112,43350,24346.851.2440.501,117,680,000.00
69海大集团46.00-0.78%-0.3654,02724,8120.340.5438.9872,115,904,162.00
70新宙邦43.98-0.23%-0.1053,03823,3341.400.7746.2916,625,948,206.14
71贝仕达克41.971.16%0.4826,90411,29710.091.0923.191,119,339,900.00
72国药一致40.73-1.43%-0.5932,97713,5280.900.8414.2914,977,917,338.74
73丽珠集团40.462.33%0.9299,78040,4851.661.3831.8624,314,162,397.98
74光库科技40.110.73%0.2910,5554,2061.190.5459.953,568,269,831.00
75佳禾智能39.452.81%1.0846,67918,27311.200.7945.871,644,276,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020