网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.48 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51海大集团64.73-0.86%-0.56104,07767,2570.630.9243.74106,741,172,116.53
52奥海科技64.600.31%0.2030,11819,3076.661.0329.772,919,920,000.00
53格力电器63.400.44%0.28345,372217,7870.570.6823.39381,397,337,665.20
54新媒股份63.00-5.26%-3.5053,72034,4013.801.3121.728,916,643,701.00
55广和通62.57-5.20%-3.4354,80834,8002.270.9046.9715,083,757,032.98
56洁特生物61.6112.12%6.6633,99420,3227.121.0427.882,941,568,649.07
57芯海科技60.343.68%2.1423,53214,25711.561.5039.441,228,056,876.90
58明微电子58.31-1.82%-1.0815,9849,4849.450.6340.21986,273,357.79
59锐明技术58.11-2.71%-1.6224,72214,4732.680.7427.805,353,674,300.00
60立讯精密57.40-4.05%-2.421,007,420583,7481.430.8056.83403,096,313,736.20
61三旺通信56.001.43%0.7916,2479,12315.110.7331.28602,244,440.00
62中新赛克55.71-1.76%-1.0026,00614,4932.081.1228.576,976,282,521.60
63翔丰华55.599.54%4.8449,01226,24820.641.4267.591,320,129,417.54
64法本信息51.233.10%1.5489,20545,38529.060.7150.231,572,756,901.60
65丸美股份51.20-1.16%-0.609,9035,0681.290.6241.293,942,400,000.00
66招商银行51.144.26%2.091,775,745923,2540.861.7314.251,054,964,218,099.06
67三利谱50.793.61%1.7745,02522,5243.641.6769.586,290,255,106.21
68汇创达49.734.10%1.9661,20330,85625.582.0247.361,189,798,604.64
69鹏鼎控股48.42-2.79%-1.39136,69866,2672.850.9942.8523,249,819,004.48
70新宝股份47.35-0.71%-0.3461,01228,7880.760.6635.1937,949,741,104.75
71大族激光47.111.07%0.50275,438128,9782.580.7646.6450,269,759,140.51
72卫光生物46.592.60%1.187,5483,4770.470.8935.127,547,580,000.00
73贝仕达克44.764.09%1.7616,5077,3336.191.0325.671,193,749,200.00
74隆利科技44.57-10.86%-5.43147,74467,95943.341.4188.631,519,420,270.50
75安车检测44.100.05%0.0236,05915,7601.860.8745.948,539,573,392.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021