网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51光峰科技38.922.29%0.8748,10318,7688.411.3653.322,225,948,173.96
52达志科技38.859.99%3.5353,01320,2355.0411.7960.704,088,713,860.00
53温氏股份38.640.78%0.30245,60094,1330.471.0945.91203,138,756,919.84
54光库科技38.280.76%0.297,6122,8983.350.4957.72871,046,088.00
55大族激光37.753.99%1.45322,257121,0783.021.1637.0140,281,850,446.50
56奥飞数据36.631.27%0.4652,96919,2038.420.4035.562,304,129,564.00
57亿纬锂能36.550.69%0.25269,27198,7883.160.7935.1431,156,643,841.80
58信维通信36.484.50%1.57468,075167,6594.861.4438.8135,111,652,455.04
59白云山36.290.55%0.2084,01330,1490.601.0917.5151,019,782,539.21
60深圳新星35.41-2.69%-0.9846,40116,4256.101.5644.262,695,468,688.80
61美格智能35.130.20%0.0746,33716,16510.220.66154.551,592,759,070.00
62弘亚数控35.090.57%0.205,7332,0050.920.7717.462,196,481,358.50
63中兴通讯35.002.88%0.981,017,881351,5722.940.8563.64121,161,060,440.00
64捷佳伟创34.905.85%1.9354,79818,8092.941.3531.736,505,629,079.00
65招商银行34.51-0.83%-0.29538,453185,8900.261.1210.24711,904,872,244.79
66海大集团33.77-1.55%-0.5340,06913,5140.260.5635.5552,534,515,074.58
67太辰光33.611.69%0.5646,05815,3244.730.9240.383,274,151,760.00
68科达利33.33-0.89%-0.3033,72011,1423.590.7250.503,131,108,491.17
69广州酒家33.200.24%0.0829,4429,7812.350.7534.404,166,839,836.80
70隆利科技32.672.35%0.7514,9174,8315.130.8014.92949,536,561.60
71铭普光磁32.420.71%0.23411,751138,06337.982.86182.553,514,733,250.00
72光弘科技30.442.28%0.68106,82032,3045.990.8032.385,431,929,724.00
73华润三九30.20-0.53%-0.1637,98511,4280.390.7412.6929,547,582,454.00
74路畅科技29.853.61%1.0422,2456,5587.421.12-213.21895,500,000.00
75星源材质29.002.15%0.6134,69210,0442.671.4723.203,762,765,399.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019