网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 611 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51大参林58.930.91%0.5311,1686,5491.340.8543.984,914,557,512.90
52赢合科技25.082.12%0.5216,6484,1250.631.4427.566,586,971,949.80
53方邦股份89.000.58%0.519,0578,0464.961.1445.641,624,530,617.00
54嘉元科技44.541.14%0.508,0903,5871.530.6625.162,353,442,512.62
55维力医疗15.433.35%0.5020,4423,1351.022.9027.553,086,000,000.00
56捷荣技术11.364.41%0.4823,7842,6752.851.4694.67947,424,000.00
57拓斯达39.541.23%0.484,9971,9650.701.0828.412,833,259,577.12
58工业富联15.763.14%0.48597,87493,9373.723.3817.9125,354,247,082.48
59宏川智慧16.792.94%0.4899,90716,4217.250.9735.722,312,198,247.80
60新宝股份15.323.23%0.48136,08520,8421.703.9420.4612,278,564,598.20
61漫步者8.275.89%0.46245,93520,4864.161.6268.464,885,916,000.00
62美联新材14.153.21%0.4423,7233,3123.661.5236.28917,627,500.00
63国光电器8.864.85%0.41320,74628,4616.851.30-68.154,149,881,469.18
64优博讯17.402.23%0.3818,4363,2100.660.9134.804,872,000,000.00
65世运电路15.672.49%0.3840,8276,3793.181.6424.872,009,050,982.06
66光弘科技26.581.45%0.3844,70711,9152.510.9328.284,743,123,918.00
67邦宝益智10.503.65%0.37110,33011,2593.722.6132.813,112,019,400.00
68明阳电路19.801.85%0.3623,3074,5983.321.4429.551,389,960,000.00
69世荣兆业9.034.15%0.3670,7156,3750.871.598.227,306,133,556.96
70欧菲光10.863.33%0.35907,94198,3193.371.33-16.9729,264,869,069.50
71联得装备24.171.38%0.338,0351,9390.561.0537.773,468,455,715.04
72盛讯达26.241.27%0.338,8772,3190.951.14108.882,449,241,600.00
73迈瑞医疗175.500.18%0.3233,62558,9590.670.6049.0287,598,063,332.00
74光峰科技31.451.00%0.319,6183,0061.680.8943.081,798,717,113.85
75皮阿诺19.451.62%0.3124,0174,6454.811.3619.85970,169,617.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019