网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.22 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
551广州发展5.83-0.51%-0.0359,6673,4780.221.1516.3015,893,725,933.14
552普路通5.810.52%0.0324,7511,4350.661.1548.422,168,977,893.74
553深赛格5.79-1.36%-0.0833,5731,9560.620.68116.273,116,532,452.22
554雷曼光电5.75-2.38%-0.1451,4292,9791.470.571,306.822,009,682,672.50
555智度股份5.741.06%0.06460,59526,4274.410.9188.445,991,979,071.82
556奥飞娱乐5.73-0.17%-0.01180,54610,4251.331.22-167.547,776,524,078.25
557盐田港5.711.06%0.06101,1655,7860.451.2925.4612,842,713,575.37
558世纪鼎利5.69-0.35%-0.0269,8803,9851.300.79113.803,066,640,703.68
559东方锆业5.620.36%0.02209,24811,9343.372.11-13.713,489,716,520.00
560翰宇药业5.60-0.36%-0.0263,6723,5660.690.94-6.915,134,791,424.00
561诺普信5.60-1.06%-0.0662,9993,5320.700.8319.245,051,977,912.80
562*ST奋达5.582.39%0.13288,96216,0061.611.24-5.4610,015,165,054.26
563长园集团5.56-2.11%-0.1282,0944,5860.631.10-43.137,260,109,845.12
564西陇科学5.550.18%0.01146,2238,1682.531.6755.503,204,475,128.30
565福能东方5.50-1.79%-0.1045,5782,5340.711.17-23.293,512,517,354.50
566赛为智能5.49-1.26%-0.0794,7775,2351.240.76-9.154,193,642,061.72
567尚荣医疗5.48-1.26%-0.0764,7923,5710.790.8133.274,495,148,571.28
568金明精机5.450.37%0.0249,3482,7051.180.9444.602,283,133,511.00
569瑞和股份5.390.37%0.0237,1171,9981.011.5114.971,987,249,880.00
570瑞凌股份5.37-0.19%-0.0116,8549090.370.7629.832,444,939,520.00
571珠海港5.36-0.19%-0.0146,6922,5090.560.8722.084,508,945,910.72
572卓翼科技5.343.69%0.19203,58710,7663.531.20164.253,079,947,549.36
573御银股份5.31-1.85%-0.10286,66515,2933.770.8554.134,041,925,771.14
574嘉应制药5.21-2.98%-0.16114,6116,0182.260.85-18.472,644,126,308.08
575东阳光5.20-0.19%-0.01194,11410,1410.791.0930.4112,786,416,536.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021