网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.22 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 694 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
576东阳光5.090.00%0.00158,5088,0790.640.6329.7712,515,934,648.13
577和佳医疗5.05-1.37%-0.0773,5283,7280.930.8198.063,988,646,226.80
578恒基达鑫5.00-0.99%-0.0521,0741,0580.520.6924.832,025,000,000.00
579中金岭南4.96-1.78%-0.091,293,03265,0393.620.8020.6717,705,639,221.92
580天龙集团4.88-2.59%-0.13183,7729,0042.510.6838.103,577,281,316.00
581丹邦科技4.88-0.81%-0.04150,8127,3882.750.75-2,323.812,673,849,600.00
582新亚制程4.86-1.22%-0.0627,3931,3400.540.4646.512,448,305,676.00
583金发拉比4.810.21%0.0138,8001,8551.100.6068.711,702,860,250.00
584万顺新材4.77-0.63%-0.0382,7383,9771.230.6731.613,217,676,662.26
585ST索菱4.754.86%0.2259,0952,7271.512.67149.371,860,708,874.00
586蓝盾股份4.72-1.05%-0.05468,75921,9653.761.11-5.305,889,737,818.48
587德联集团4.68-2.30%-0.1160,4512,8490.800.8215.103,530,260,974.24
588英威腾4.63-1.70%-0.0841,5101,9340.550.61-21.263,488,543,922.30
589远望谷4.62-2.33%-0.1153,1932,4840.720.59-10.923,417,679,188.00
590省广集团4.62-1.49%-0.07562,97526,0193.260.54107.677,974,895,850.46
591迪森股份4.57-3.18%-0.1592,5204,2822.481.0151.181,704,326,833.66
592宜通世纪4.55-2.57%-0.12145,2896,7111.721.03117.273,847,812,022.60
593文科园林4.54-0.87%-0.0432,9051,5020.640.7612.442,327,931,762.00
594大洋电机4.54-3.61%-0.17765,72334,8563.240.67-454.0010,739,506,944.56
595华鹏飞4.51-3.43%-0.16143,2836,5623.211.10-3.962,012,413,116.34
596韶钢松山4.501.58%0.07463,34521,0111.920.986.2410,887,859,845.00
597ST毅昌4.490.45%0.0241,4001,8751.031.1210.831,800,490,000.00
598世联行4.483.46%0.15363,90116,3121.791.95-224.009,110,434,242.56
599名家汇4.47-1.54%-0.0776,4963,4681.190.81-9.122,884,855,229.01
600迪生力4.45-1.98%-0.0933,3681,4980.780.8634.231,905,243,470.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021