网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:56.22 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 696 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
601威创股份4.570.66%0.0371,2323,2280.790.82-3.864,132,338,808.56
602拓日新能4.510.67%0.03134,6296,0111.090.8438.105,563,539,468.00
603世联行4.470.68%0.03134,8196,0210.660.59-223.009,069,762,661.12
604怡亚通4.434.73%0.20467,25121,0202.203.6988.609,403,551,338.17
605奥拓电子4.42-0.90%-0.0445,3182,0030.741.5044.202,680,602,186.86
606佳云科技4.390.46%0.0290,7323,9501.511.02-376.072,615,587,471.20
607芭田股份4.381.86%0.08310,61313,6513.501.4269.093,884,458,306.26
608方大集团4.311.41%0.0633,5801,4440.491.0611.652,929,573,684.32
609潮宏基4.300.70%0.0357,3592,4500.620.54-107.503,893,274,640.10
610全新好4.309.69%0.38704,24226,55322.511.31-105.721,313,029,187.00
611迪威迅4.27-0.23%-0.0134,0531,4481.120.57-52.011,279,022,400.00
612粤传媒4.240.95%0.0437,1141,5720.330.6622.484,809,994,126.48
613大悦城4.180.24%0.0139,7511,6690.210.3424.597,903,364,531.70
614佛塑科技4.151.47%0.0655,3632,2830.571.06-312.034,014,806,159.65
615美达股份4.13-1.43%-0.06559,67521,95110.595.2189.572,175,935,246.76
616东方精工4.111.73%0.07147,0856,0130.971.104.376,240,159,393.27
617星湖科技4.021.52%0.0628,3501,1310.390.7821.612,903,859,908.22
618华联控股3.980.76%0.0346,9331,8570.320.627.955,906,057,419.50
619*ST科陆3.982.05%0.0877,4713,0570.631.01-3.094,868,151,522.99
620中远海特3.973.66%0.14275,81810,7811.281.0294.768,543,670,068.58
621ST人乐3.901.04%0.045,9362310.130.79-11.651,716,000,000.00
622*ST大晟3.891.04%0.0442,7141,6540.790.75-4.112,107,402,190.40
623珠海中富3.883.74%0.14256,6029,7701.990.93445.984,988,525,777.60
624国联水产3.880.78%0.03212,8278,2922.340.75-5.763,518,881,862.20
625柏堡龙3.800.26%0.01124,8184,7102.290.5311.182,044,358,602.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021