网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.30
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.58 52周最低:12.71

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 711 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626华鹏飞4.343.58%0.15105,4594,5572.361.47-3.811,936,557,189.56
627亚联发展4.304.37%0.18158,2896,7525.020.79-7.591,355,016,000.00
628ST人乐4.272.15%0.0910,7274520.240.91-12.751,878,800,000.00
629佳云科技4.200.96%0.04134,0855,6482.260.94-7.242,496,697,131.60
630佛塑科技4.181.70%0.0792,1203,8250.951.2257.264,043,828,854.78
631中远海特4.180.00%0.00284,39211,9091.320.5972.078,973,000,222.78
632星湖科技4.161.22%0.0541,1801,7060.570.6622.373,004,989,357.76
633惠程科技4.09-9.91%-0.45996,59641,23512.431.3351.133,279,891,933.12
634芭田股份4.080.25%0.0173,6032,9950.830.9164.353,618,399,518.16
635腾邦国际4.043.06%0.12382,09715,3446.371.21-1.322,421,598,341.20
636高新兴4.00-2.68%-0.111,104,17444,3576.360.76-5.196,948,733,284.00
637茂化实华3.961.02%0.0445,5251,8011.240.98136.551,451,348,236.80
638大悦城3.941.29%0.0561,1932,4050.321.29-43.787,449,582,836.10
639粤电力A3.921.55%0.06111,4604,3580.440.5411.7910,011,337,780.08
640全新好3.864.61%0.17193,2207,3936.251.49-96.021,192,539,449.84
641华联控股3.851.05%0.0441,9411,6110.280.747.695,713,145,996.25
642太安堂3.784.71%0.17214,3777,9082.802.22126.002,898,402,696.00
643达实智能3.781.61%0.06221,9468,3461.170.9622.857,190,728,885.62
644佳创视讯3.785.88%0.21234,2938,7585.672.32-41.721,561,518,000.00
645万润科技3.77-0.53%-0.02146,2505,5091.820.65837.783,030,425,961.55
646珠海中富3.77-0.26%-0.01105,5733,9810.820.72433.334,847,098,500.40
647*ST群兴3.74-1.06%-0.0430,2681,1270.510.71-11.392,201,812,800.00
648英飞拓3.711.64%0.06100,1083,7200.842.0050.824,447,084,554.22
649美盈森3.682.51%0.09126,8934,6410.831.8614.575,635,271,160.80
650*ST科陆3.580.00%0.0079,4492,8150.651.20-2.774,367,915,401.58
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021