网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
626光库科技52.71-4.16%-2.2929,87315,9273.361.4578.784,689,192,291.00
627达安基因45.35-4.87%-2.321,766,596837,99520.141.24146.6239,778,923,469.50
628紫晶存储61.58-3.75%-2.4028,77318,0386.591.2158.652,688,093,115.84
629同兴达30.45-7.84%-2.59141,57843,2427.181.0851.616,001,877,212.80
630中新赛克89.15-2.84%-2.6160,01954,0197.241.2828.487,391,604,800.00
631杰普特73.22-3.70%-2.818,5236,2973.840.74101.691,623,174,567.98
632德赛西威69.00-4.07%-2.9357,53640,0104.701.23125.458,452,500,000.00
633深桑达A28.35-10.00%-3.15273,64179,7566.632.3094.1511,692,505,459.25
634洁特生物92.88-3.45%-3.3227,82326,59011.711.0378.712,205,900,000.00
635微芯生物65.74-4.86%-3.3629,76820,1111.191.25900.5516,459,476,448.28
636迈瑞医疗341.51-1.00%-3.4544,048151,5720.880.9383.29170,459,342,498.64
637华盛昌72.90-4.73%-3.6251,09337,90615.330.9880.112,430,004,860.00
638华特气体93.06-3.86%-3.7430,95028,88310.861.13124.082,652,210,000.00
639冠昊生物34.55-10.00%-3.84265,85997,87610.031.22-20.579,161,129,469.55
640中船防务35.79-9.96%-3.96797,142289,7259.701.2112.7129,399,165,127.99
641力合微66.65-5.68%-4.0152,85736,12521.520.73111.081,636,753,309.35
642新媒股份118.08-3.45%-4.2226,73831,8001.891.3731.7416,712,337,908.16
643方邦股份114.00-4.89%-5.8611,94513,7863.261.3749.144,179,527,052.00
644仙乐健康93.00-6.00%-5.9421,73120,3797.241.0842.082,790,000,000.00
645深信服209.98-4.17%-9.1325,95855,2981.231.27139.0644,189,753,451.20
646新产业166.57-5.20%-9.1435,57661,4388.631.1479.866,862,684,000.00
647财富趋势290.86-3.61%-10.8817,55951,94011.410.9385.804,476,246,687.70
648退市博元0.000.00%0.00000.000.000.000.00
649安必平0.000.00%0.00000.000.000.000.00
650金马集团0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020