网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华大基因59.73-0.12%-0.0729,49117,6941.190.5363.5414,726,194,312.17
77国盛金控11.19-1.93%-0.22101,33711,5090.610.53-243.3818,213,994,113.48
78华锋股份14.57-3.38%-0.5115,4012,2771.410.5332.651,594,809,499.94
79顺钠股份2.92-3.95%-0.12469,77013,9326.850.53-2.032,006,764,032.00
80裕同科技22.20-1.60%-0.3611,2942,5240.430.5410.905,817,361,171.20
81银禧科技5.44-0.73%-0.0448,2292,6361.160.54-3.492,245,390,447.68
82迪森股份5.73-2.22%-0.1353,8753,1221.480.5416.292,079,513,172.32
83诺普信6.26-1.73%-0.1183,1915,2960.900.5518.155,722,118,163.84
84南方航空6.74-2.60%-0.18197,43313,5070.240.5532.1954,833,878,113.56
85盛弘股份12.01-0.99%-0.1211,1131,3461.540.5561.18864,125,673.14
86远光软件10.34-1.62%-0.17173,33018,1022.040.5552.078,760,524,259.20
87招商港口17.56-1.46%-0.2615,9642,8300.340.5512.548,161,240,101.30
88海联讯7.07-1.12%-0.0821,0081,4860.630.55145.272,365,100,000.00
89明阳智能11.76-2.08%-0.2591,64310,9403.280.5523.103,250,102,000.00
90康达尔22.86-1.00%-0.238,6822,0130.220.5617.308,948,602,565.90
91伊戈尔16.19-4.26%-0.7241,2886,7965.700.5649.031,163,392,562.50
92全通教育5.46-1.62%-0.0991,6845,0831.440.56-5.063,462,528,718.34
93广和通59.23-1.59%-0.9615,3979,2003.840.5649.402,365,671,000.00
94嘉诚国际18.60-1.95%-0.3716,2823,0682.460.5619.381,229,088,000.00
95广东甘化8.19-0.73%-0.0621,1471,7440.480.5622.743,606,590,488.41
96朗科科技16.85-2.88%-0.50133,31222,4016.640.5738.213,396,780,000.00
97捷佳伟创32.30-1.76%-0.5822,5187,3381.200.5729.366,020,969,033.00
98金证股份21.18-2.26%-0.49149,40432,0151.750.57-217.1118,079,530,155.96
99因赛集团35.40-3.12%-1.1425,7669,18912.180.5734.04748,191,567.00
100顶固集创13.58-1.45%-0.2019,6952,7013.830.5720.03698,706,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019