网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76有方科技74.50-4.28%-3.3360,37046,98432.351.0996.751,390,218,797.50
77易天股份73.12-3.02%-2.2835,02625,93118.070.5258.031,417,065,600.00
78ST摩登2.450.82%0.02141,2903,4592.440.70-31.371,417,437,163.45
79*ST毅昌3.542.02%0.0745,3781,5931.130.81-3.741,419,540,000.00
80通达电气16.36-2.15%-0.3674,17112,2398.440.5425.171,438,400,648.00
81京泉华21.751.59%0.34238,97852,20235.301.2549.261,472,301,326.25
82明阳电路21.130.38%0.0877,70716,58011.070.5740.631,483,326,000.00
83*ST北讯2.11-1.86%-0.04149,5263,1722.110.46-0.971,495,061,600.00
84爱司凯10.430.10%0.0125,3292,6601.760.6888.461,501,920,000.00
85欣锐科技23.453.30%0.7533,5967,7445.230.8755.831,505,924,176.75
86三雄极光16.45-1.26%-0.2125,4714,2052.730.5922.231,532,302,695.00
87华锋股份14.190.07%0.0145,0686,3854.120.6436.471,553,215,291.98
88祥鑫科技41.39-10.00%-4.60153,53564,51340.751.5033.211,559,575,200.00
89洁特生物69.30-7.51%-5.6339,82728,18817.560.8392.401,571,464,263.60
90雪莱特2.38-7.39%-0.19809,06920,02212.202.25-1.741,578,861,386.06
91乐通股份7.92-1.25%-0.1017,2081,3750.860.66-31.181,584,000,000.00
92金莱特8.820.92%0.0823,8172,1011.300.68-41.901,610,973,000.00
93名雕股份12.181.25%0.1517,3192,1111.300.9851.741,624,081,200.00
94文灿股份23.72-5.91%-1.49133,74032,36018.830.7981.791,684,407,154.32
95深天地A12.342.32%0.2842,8855,2663.091.2924.501,712,252,001.60
96沙河股份8.520.59%0.0528,9632,4611.440.9912.971,718,528,193.24
97香山股份22.30-0.80%-0.1819,1414,2892.470.4150.681,727,581,000.00
98华立股份13.431.59%0.2110,4331,3900.791.2517.441,763,681,561.74
99华阳国际18.59-1.69%-0.3231,8685,9693.350.8424.141,768,875,680.00
100华特气体65.00-5.11%-3.5026,33817,6349.670.7986.671,769,762,020.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020