网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.48 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76华盛昌44.043.72%1.5813,2925,7843.991.5715.561,468,002,936.00
77开普云43.743.11%1.323,6231,5842.391.0722.78664,186,388.76
78杰普特43.060.84%0.368,5283,6881.761.1284.432,091,581,412.06
79国药一致42.32-1.03%-0.4444,42318,8821.211.1913.8615,562,571,142.16
80南凌科技42.067.82%3.0529,58012,27216.231.4632.11766,753,800.00
81雷赛智能41.682.84%1.1516,1606,6203.110.9940.862,167,360,000.00
82浩洋股份41.494.77%1.896,9952,8723.321.3125.22874,692,180.00
83富满电子41.36-3.14%-1.3484,10035,0365.331.1982.726,520,642,440.40
84弘亚数控41.273.30%1.3221,0908,6240.970.8627.158,932,585,771.84
85容大感光40.92-3.49%-1.4857,22423,5113.670.95113.676,383,520,000.00
86*ST融捷40.91-4.97%-2.14160,35966,0256.181.26-38.3210,622,494,354.73
87丽珠集团40.740.47%0.1948,45619,6690.800.6322.6324,759,966,729.12
88紫晶存储40.143.24%1.2624,2639,8075.262.3528.071,851,741,731.34
89光库科技39.880.15%0.067,2832,9150.810.8668.223,571,604,944.00
90利扬芯片39.381.49%0.5828,76711,41810.381.2064.561,090,993,168.10
91拓斯达39.320.05%0.0265,55625,5792.480.7113.5610,398,249,730.32
92三环集团39.25-0.68%-0.27283,191110,6961.630.6756.8868,211,496,488.50
93广州酒家39.20-0.53%-0.2126,86610,5470.670.6537.8315,836,650,412.80
94信维通信39.05-3.65%-1.48480,552188,9554.970.7440.2437,783,555,313.90
95一品红39.050.51%0.207,0152,7240.450.8836.466,132,927,850.50
96杰美特38.926.60%2.4130,50811,79910.051.7734.881,181,235,310.64
97特发服务38.853.32%1.2559,81623,57428.041.3544.66828,788,992.50
98易天股份38.821.94%0.748,8333,4272.390.9737.331,436,793,534.06
99振邦智能38.695.48%2.0160,97323,52522.250.9527.441,060,106,000.00
100名臣健康38.591.18%0.458,3083,1940.680.8896.484,713,218,399.55
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021