网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.2 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101金银河21.90-0.77%-0.174,9951,0940.670.8136.631,635,492,000.00
102岭南控股6.02-0.17%-0.0112,0387250.440.7014.001,639,666,906.36
103赛意信息17.43-0.40%-0.0728,3424,9433.000.4131.561,646,244,762.75
104名雕股份12.43-2.59%-0.3320,3572,5531.530.4652.801,657,416,200.00
105登云股份18.04-1.96%-0.366,8581,2460.751.00445.431,659,680,000.00
106*ST飞马1.01-0.98%-0.01122,5161,2300.740.58-0.571,669,409,189.86
107方邦股份87.60-1.75%-1.565,2444,6222.730.8246.111,681,920,000.00
108沙河股份8.416.86%0.5463,1135,2153.134.8284.101,696,340,622.67
109松发股份13.69-1.86%-0.267,3101,0030.590.7254.761,699,870,872.00
110精艺股份6.806.42%0.4138,4662,5071.532.6631.631,704,188,800.00
111粤宏远A2.74-0.72%-0.0240,5151,1070.640.817.311,726,041,954.06
112迪森股份4.83-2.23%-0.1141,8132,0341.151.2616.641,752,912,772.17
113蓝海华腾8.48-2.42%-0.21136,46412,3126.563.44-25.471,763,840,000.00
114顺钠股份2.61-0.76%-0.0267,7661,7690.990.77-1.911,787,595,264.00
115深华发A9.958.62%0.7938,1973,7002.114.49458.531,802,595,640.45
116金莱特9.880.00%0.0031,5633,1001.730.6748.291,804,582,000.00
117华鹏飞4.052.53%0.1060,0232,4091.351.40-3.191,807,155,902.70
118金发拉比5.11-1.73%-0.0923,5391,2080.660.3473.001,809,067,750.00
119*ST美丽3.48-1.69%-0.0615,9725600.310.95-5.751,817,156,813.04
120美芝股份15.19-1.11%-0.175,2968100.440.35102.221,847,225,520.00
121雪莱特2.492.89%0.07413,33510,4395.571.59-1.821,848,112,449.15
122信隆健康5.02-0.79%-0.0442,6112,1421.160.7333.251,849,870,000.00
123同洲电子2.500.00%0.0090,2982,2511.210.88-6.471,864,899,235.00
124华立股份14.331.63%0.237,2021,0320.550.6118.611,881,873,177.94
125盛讯达20.19-1.08%-0.225,2991,0740.570.8181.511,884,534,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020