网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101四方精创31.42-3.08%-1.0053,46416,9312.851.1066.855,884,107,668.44
102凯普生物31.34-3.57%-1.1651,22716,0092.421.7244.776,628,877,718.16
103白云山30.00-0.92%-0.2860,52318,1860.431.2616.4542,176,728,470.00
104大族激光29.88-0.20%-0.06110,82733,1151.040.8253.3631,884,054,528.24
105全志科技29.021.54%0.4454,16115,5561.640.7469.109,594,324,168.14
106国农科技28.79-4.35%-1.3128,2788,2213.371.31-7,781.082,416,249,232.36
107和科达28.71-0.28%-0.0820,1685,7732.022.60-39.332,871,000,000.00
108联得装备28.440.78%0.2233,3569,5012.321.3047.404,081,211,441.28
109漫步者28.0510.00%2.55579,265157,1406.541.60113.7524,857,910,000.00
110中山金马27.93-1.13%-0.324,0971,1401.741.1132.10658,585,378.08
111赢合科技27.70-3.35%-0.9688,30624,5321.571.1841.9715,544,123,828.50
112生益科技27.450.92%0.25261,91670,4811.150.8039.7862,481,452,283.00
113纳思达27.440.07%0.02108,65729,5511.020.7742.7129,178,323,972.56
114天赐材料27.20-6.17%-1.7990,81525,0771.681.13906.6714,741,253,057.60
115华润三九26.85-1.29%-0.3545,45512,2400.461.1917.7826,269,953,274.50
116麦格米特26.600.61%0.1651,17213,4941.210.5937.4611,244,869,024.20
117普门科技26.490.15%0.0420,9735,5225.740.5994.61968,209,500.00
118沃特股份26.43-2.22%-0.6042,46811,2358.560.7862.931,311,166,213.59
119因赛集团26.40-1.31%-0.3513,4973,5696.390.5540.62557,973,372.00
120同益股份26.37-4.53%-1.2581,78421,6265.390.73118.203,997,660,646.07
121雷赛智能26.18-2.86%-0.7771,57118,59913.760.8537.941,361,360,000.00
122万科A26.140.93%0.24709,769186,3220.731.387.51254,190,497,372.62
123温氏股份26.14-1.88%-0.50207,75054,6100.400.838.42137,423,579,344.84
124南洋股份26.130.42%0.1175,59419,5950.660.9488.5229,715,905,815.44
125光峰科技25.78-1.45%-0.3834,0268,7005.600.8653.711,565,653,300.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020