网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126深中华A4.62-2.74%-0.1357,6572,7051.900.62-871.701,399,790,538.30
127丝路视觉17.06-0.81%-0.1429,1405,0043.680.6271.891,350,206,858.94
128建科院15.23-1.93%-0.309,0911,4001.130.62119.831,228,553,841.00
129全志科技24.74-1.83%-0.4699,99524,7463.020.6265.118,179,310,128.18
130佳士科技8.440.00%0.0019,7201,6610.390.6220.104,278,247,056.40
131*ST猛狮2.730.37%0.0118,8915140.430.63-0.541,189,353,528.09
132和科达19.70-1.50%-0.305,5701,1010.870.63-218.891,264,394,757.50
133光弘科技26.39-1.68%-0.4579,85721,3384.480.6328.074,709,218,969.00
134深高速10.38-1.05%-0.1126,0742,7310.180.635.5914,877,345,983.88
135亚联发展9.38-2.19%-0.21207,13819,7036.570.6436.402,955,825,600.00
136达志科技30.14-1.18%-0.365,3941,6090.510.6447.093,172,042,104.00
137锦龙股份13.22-2.29%-0.31176,89623,5281.970.64-224.0711,845,120,000.00
138文灿股份17.00-3.35%-0.5920,5953,5602.940.6436.961,190,000,000.00
139欧比特10.03-1.96%-0.2076,4347,7571.130.6475.586,808,567,558.85
140广百股份8.24-1.79%-0.159,3407750.270.6413.972,821,561,960.32
141智慧松德4.59-2.75%-0.1355,0162,5590.940.64-3.142,690,568,508.77
142博济医药15.48-0.13%-0.0226,0614,0341.500.65451.312,683,334,160.00
143凯中精密9.02-1.96%-0.1816,1481,4701.610.6545.10902,102,566.42
144佳创视讯5.86-4.56%-0.28134,5458,0143.260.65-214.652,420,766,000.00
145东风股份6.93-1.00%-0.0719,0631,3320.140.6611.189,247,392,000.00
146宝鹰股份5.180.97%0.0567,7783,4980.540.6624.676,542,865,433.30
147银之杰16.03-3.90%-0.65197,67832,2762.800.66954.1711,327,447,776.05
148广汽集团12.970.93%0.12116,26015,1030.190.6614.9178,913,901,213.60
149香雪制药6.26-0.63%-0.0432,2352,0360.490.6669.564,140,841,857.10
150劲拓股份13.00-0.99%-0.1311,6291,5140.480.6672.223,136,749,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019