网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126风华高科26.89-4.34%-1.22191,25452,3092.140.5481.4824,072,818,354.79
127捷佳伟创101.51-4.32%-4.5822,39423,1021.200.6681.2118,922,246,642.10
128*ST宜生1.11-4.31%-0.05178,9082,0161.211.36-1.981,645,985,704.44
129坚朗五金125.87-4.30%-5.6613,97117,8580.430.8872.7640,472,239,800.00
130达志科技39.35-4.28%-1.767,5172,9860.481.14562.146,222,787,357.50
131浩云科技10.31-4.27%-0.46126,95113,3251.860.7369.807,053,020,264.49
132惠云钛业18.63-4.27%-0.83314,32058,47433.140.7256.451,766,997,225.36
133广东骏亚15.97-4.26%-0.7135,1875,7201.660.8557.043,375,656,258.68
134金明精机6.75-4.26%-0.3083,5105,7011.990.9484.382,827,734,165.00
135顺威股份3.38-4.25%-0.15108,6393,7141.511.53169.002,433,600,000.00
136阳普医疗14.01-4.24%-0.62308,98844,02810.011.3437.864,326,229,368.15
137远望谷6.79-4.23%-0.3091,2986,2711.232.0210.555,022,952,746.00
138华阳国际26.80-4.22%-1.1822,2246,0902.171.1937.752,741,693,600.00
139朗科科技18.89-4.21%-0.8350,6229,6792.530.7943.653,785,556,000.00
140艾比森10.70-4.21%-0.4755,0135,9731.720.7060.213,413,237,651.10
141惠伦晶体12.54-4.20%-0.5562,7797,9752.661.11-16.212,954,221,855.20
142光弘科技16.45-4.19%-0.7274,65712,4712.991.4121.494,109,636,713.00
143科士达14.18-4.19%-0.6240,7855,8820.700.6524.888,259,075,686.92
144洁特生物69.08-4.16%-3.009,5886,6974.040.9240.401,640,650,000.00
145路畅科技18.21-4.16%-0.7920,6163,8191.720.87-6.412,185,200,000.00
146创世纪10.16-4.15%-0.44236,18224,3671.650.52101.6014,514,381,618.88
147德方纳米85.50-4.15%-3.709,9108,6022.300.5674.353,684,988,269.00
148锐明技术52.15-4.14%-2.2512,7986,7542.961.4019.832,252,880,000.00
149亚联发展5.83-4.11%-0.2554,3983,2171.731.25-10.571,837,149,600.00
150达意隆6.77-4.11%-0.2926,6011,8251.360.92-65.601,321,802,218.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020