网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 647 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126麦格米特31.314.72%1.41121,83037,2252.881.0744.0913,235,971,772.47
127弘亚数控31.25-3.25%-1.0530,8639,6161.430.7014.886,762,715,000.00
128风华高科31.06-8.00%-2.70808,579254,3419.031.4490.1627,805,940,427.66
129日丰股份30.9010.00%2.81146,46243,29727.791.5949.051,628,412,912.30
130胜蓝股份30.8910.01%2.811,3784260.373.2143.511,150,034,700.00
131中船防务30.6510.01%2.79449,565136,0225.471.0010.8925,176,988,297.65
132和胜股份30.40-4.37%-1.3953,72116,6382.970.85434.295,504,438,016.00
133美格智能30.30-2.01%-0.6244,93413,5522.480.60242.795,494,571,700.00
134科瑞技术30.124.01%1.1669,93820,65217.061.0753.091,234,920,000.00
135佳禾智能29.77-3.50%-1.08103,32631,04515.490.6734.621,985,301,760.00
136广电计量29.505.55%1.5584,31923,9606.371.2051.753,902,024,000.00
137同益股份29.20-5.47%-1.6994,01127,8686.200.86130.884,426,685,281.20
138中国电研29.1119.99%4.85165,12745,02034.492.8144.781,393,530,893.99
139新劲刚29.082.50%0.7180,51823,2438.052.03-242.332,908,001,454.00
140联赢激光29.06-3.29%-0.99141,31541,17620.770.79968.671,976,826,609.52
141三环集团29.06-0.92%-0.27215,21862,2491.240.8460.5450,502,575,489.32
142同兴达29.0410.00%2.6450,18114,5662.550.6749.225,723,957,775.36
143万科A28.94-0.89%-0.261,343,018388,9221.380.788.32281,418,247,665.02
144易尚展示28.9010.01%2.6316,0694,6441.100.21122.254,228,727,099.30
145招商证券28.590.00%0.00000.000.0031.01163,506,442,979.91
146南洋股份28.40-4.09%-1.21229,52365,6352.021.2596.2132,297,425,379.20
147登云股份27.960.40%0.1112,2513,3961.330.89250.092,572,320,000.00
148王子新材27.881.53%0.4228,1657,7782.030.8392.933,866,412,116.96
149深科技27.47-3.65%-1.041,051,096287,8447.140.94122.5240,415,494,701.61
150世运电路27.42-2.07%-0.58114,04331,4132.820.8432.2611,097,214,008.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020