网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126京泉华21.401.90%0.40116,18124,82117.162.3031.691,448,609,121.00
127日海智能21.370.56%0.1247,70710,2481.530.77101.336,667,440,000.00
128崇达技术21.272.06%0.4395,34920,0713.711.3327.525,468,104,255.65
129彩讯股份21.25-0.42%-0.0910,5012,2300.500.8051.834,483,962,500.00
130联合光电21.250.09%0.0231,6756,7513.260.6950.602,067,156,480.00
131新劲刚21.221.43%0.304,5039540.990.41-353.67969,850,147.82
132实丰文化20.930.96%0.207,8931,6442.531.1065.41652,178,800.00
133和科达20.870.00%0.005,1881,0920.810.77-231.891,339,488,253.25
134同兴达20.7910.00%1.8964,92513,2378.482.4477.001,592,056,287.36
135长亮科技20.780.63%0.13247,23050,9595.381.05112.699,545,007,129.54
136白云机场20.75-0.91%-0.1947,8669,9710.230.9849.4042,938,400,665.50
137麦格米特20.750.58%0.1229,8856,1991.070.6725.005,785,285,961.50
138松炀资源20.61-1.10%-0.2327,9305,7745.430.4533.791,060,879,140.00
139海普瑞20.560.93%0.1921,5474,4540.170.7427.1925,642,467,034.24
140智动力20.483.28%0.6568,73813,9957.801.3854.341,803,719,516.16
141坚朗五金20.46-2.20%-0.4610,1682,0920.321.0124.956,578,708,400.00
142皮阿诺20.44-0.54%-0.1129,1435,9555.841.0520.861,019,551,001.84
143惠威科技20.282.94%0.5827,1525,4547.631.62119.29721,489,392.00
144美芝股份20.260.60%0.1214,9642,9994.921.21128.55616,066,080.00
145硕贝德20.240.40%0.08182,88836,7394.501.1972.298,233,021,764.00
146三环集团20.14-0.25%-0.0539,4227,9810.230.6328.3734,899,740,423.08
147金奥博20.006.89%1.29279,06255,26151.514.4141.521,083,520,000.00
148招商蛇口19.840.05%0.0127,5155,4550.030.5312.32157,015,322,776.96
149英维克19.733.30%0.6330,4575,9634.131.3735.871,456,485,745.37
150大富科技19.451.04%0.20127,91524,8501.670.65194.5014,927,836,216.70
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019