网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 662 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126奥飞数据45.311.66%0.7467,01330,5236.271.8851.494,845,213,975.60
127广东甘化11.203.13%0.34275,39530,5146.252.2647.124,932,089,556.80
128雷曼光电10.0512.17%1.09312,17630,4969.392.79111.673,340,870,546.50
129金证股份18.893.91%0.71163,67930,4581.922.2249.9616,117,146,042.76
130汤臣倍健21.321.19%0.25142,20430,3200.970.98-96.9131,282,662,881.60
131海格通信12.341.65%0.20245,49230,1001.071.2056.0928,436,896,600.14
132智光电气9.211.54%0.14318,02029,4444.072.3169.937,192,807,748.40
133欧比特12.811.34%0.17226,68928,9803.231.01-34.178,994,646,695.72
134锦龙股份14.404.35%0.60204,49928,9332.282.3683.2412,902,400,000.00
135东旭蓝天3.45-1.15%-0.04825,41628,8117.781.17-3.863,658,175,311.50
136万顺新材6.48-2.85%-0.19434,45328,7596.441.1334.784,370,670,096.48
137特力A22.593.01%0.66128,08628,7323.261.3348.578,872,862,248.80
138中炬高新66.450.68%0.4543,34628,6260.540.6265.6052,936,541,541.30
139漫步者16.923.55%0.58171,19828,5691.931.6273.9814,994,504,000.00
140招商蛇口15.993.16%0.49177,90528,1020.221.6611.10126,677,855,721.69
141华发股份7.181.99%0.14392,32827,9511.862.205.9815,155,627,402.88
142兆驰股份6.641.07%0.07423,01127,7490.930.9922.0030,058,885,630.48
143莱宝高科14.212.97%0.41197,63727,6062.801.3523.9310,029,647,633.60
144劲嘉股份9.943.11%0.30280,15527,2702.201.1717.4412,684,267,683.92
145明阳电路24.96-0.48%-0.12108,17226,94215.411.1146.221,752,192,000.00
146兴森科技11.470.44%0.05232,05226,6011.561.2831.8617,066,299,070.88
147丽珠集团48.362.05%0.9755,37326,4690.911.1633.8229,276,282,611.68
148长园集团6.997.21%0.47382,63826,3822.933.23-10.659,127,368,312.48
149宝莱特37.435.64%2.0071,44826,3274.891.5119.745,468,073,840.00
150江龙船艇19.47-1.72%-0.34132,33326,2456.740.90117.863,821,402,269.41
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020