网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126任子行10.103.17%0.311,037,952104,41115.421.2279.976,798,262,620.90
127嘉元科技45.500.69%0.3123,31510,5164.410.5924.592,404,167,811.50
128奇信股份17.051.85%0.3118,5473,1600.820.8547.363,836,250,000.00
129丽珠集团30.391.03%0.3192,68028,1241.551.4523.2018,160,824,800.31
130温氏股份33.560.93%0.31248,60682,8500.471.0924.69176,432,108,753.36
131歌力思12.912.38%0.3029,8293,8270.902.0811.744,292,776,538.01
132红墙股份16.881.69%0.2819,2613,2351.611.8023.122,025,600,000.00
133嘉诚国际17.691.61%0.286,3541,1180.961.5718.621,168,955,200.00
134*ST宇顺8.263.51%0.2886,9637,2173.353.96-16.772,143,864,274.58
135中山公用8.133.57%0.2881,2056,5130.653.9514.0210,188,759,152.04
136欣锐科技21.331.33%0.2811,2882,3921.760.8150.791,369,780,924.95
137大族激光38.180.74%0.28136,25051,7021.280.7560.6040,740,703,086.86
138分众传媒5.804.88%0.271,636,15193,2321.112.1234.8885,131,705,624.00
139超频三13.302.07%0.2739,1875,1714.161.25443.331,254,168,334.30
140科顺股份11.272.45%0.2742,3034,7431.341.2323.483,554,651,563.54
141冠昊生物17.741.55%0.2735,4166,2871.340.87147.834,703,862,135.74
142新国都16.541.66%0.2778,76612,9781.610.9719.468,078,199,463.98
143华润三九29.780.88%0.2646,71713,8490.481.2312.7829,136,655,810.60
144顺丰控股36.800.71%0.26160,02459,0110.941.5427.8862,505,220,955.20
145塔牌集团11.392.34%0.26273,88631,0942.361.378.8913,241,024,334.29
146派生科技9.162.92%0.26161,15814,7224.161.47-13.063,547,492,128.00
147名雕股份13.661.94%0.2630,0634,1362.253.4058.031,821,424,400.00
148伊之密9.162.92%0.2697,5778,8683.301.2919.912,708,800,604.40
149赛意信息16.191.63%0.2634,5615,5383.661.1129.311,529,128,095.75
150东方嘉盛24.821.06%0.2611,9372,9533.201.3923.20926,392,327.78
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019