*ST融捷(002192) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 151 | 华测检测 | 27.08 | -0.07% | -0.02 | 135,765 | 36,835 | 0.82 | 0.78 | 87.50 | 45,091,875,135.12 |
| 152 | 凌霄泵业 | 26.58 | 4.56% | 1.16 | 37,721 | 9,879 | 1.49 | 1.32 | 17.79 | 6,748,190,603.70 |
| 153 | 宝莱特 | 26.47 | 0.80% | 0.21 | 26,132 | 6,900 | 1.79 | 0.82 | 11.93 | 3,866,949,360.00 |
| 154 | 协创数据 | 26.46 | 5.08% | 1.28 | 36,734 | 9,595 | 7.11 | 1.52 | 35.76 | 1,366,379,741.16 |
| 155 | 纳思达 | 25.90 | -3.36% | -0.90 | 98,697 | 25,740 | 0.93 | 1.01 | 60.91 | 27,540,764,974.10 |
| 156 | 沃特股份 | 25.76 | 0.90% | 0.23 | 45,039 | 11,676 | 3.82 | 0.80 | 39.86 | 3,039,789,480.00 |
| 157 | 华润三九 | 25.68 | -1.98% | -0.52 | 43,964 | 11,366 | 0.45 | 0.87 | 14.67 | 25,125,229,053.60 |
| 158 | 华阳集团 | 25.68 | -2.76% | -0.73 | 50,583 | 12,946 | 1.08 | 0.83 | 123.70 | 12,072,670,634.64 |
| 159 | 江龙船艇 | 25.50 | 1.59% | 0.40 | 71,439 | 18,229 | 3.61 | 0.66 | 156.63 | 5,046,588,388.50 |
| 160 | 朝阳科技 | 25.28 | 2.97% | 0.73 | 7,695 | 1,929 | 3.21 | 0.97 | 30.10 | 606,720,000.00 |
| 161 | 民德电子 | 25.20 | 4.35% | 1.05 | 33,144 | 8,517 | 3.04 | 1.42 | 65.07 | 2,744,280,000.00 |
| 162 | 新劲刚 | 25.19 | -3.12% | -0.81 | 74,336 | 18,684 | 6.31 | 0.75 | 139.94 | 2,966,192,956.43 |
| 163 | 有方科技 | 25.18 | 4.14% | 1.00 | 6,561 | 1,648 | 3.24 | 1.10 | -277.62 | 509,738,884.00 |
| 164 | 顺络电子 | 25.17 | -5.38% | -1.43 | 286,322 | 72,865 | 3.55 | 1.48 | 39.33 | 20,295,032,970.18 |
| 165 | 燕麦科技 | 25.17 | 3.07% | 0.75 | 8,195 | 2,044 | 2.51 | 1.47 | -193.62 | 822,072,713.55 |
| 166 | 瀚蓝环境 | 25.05 | -0.60% | -0.15 | 40,436 | 10,165 | 0.53 | 0.66 | 20.37 | 19,205,832,094.20 |
| 167 | 欣旺达 | 24.96 | -2.77% | -0.71 | 391,166 | 97,523 | 2.54 | 1.08 | 52.00 | 38,487,891,711.36 |
| 168 | 胜宏科技 | 24.92 | -3.41% | -0.88 | 172,863 | 43,155 | 2.24 | 1.03 | 36.65 | 19,213,546,896.60 |
| 169 | 中顺洁柔 | 24.85 | -1.58% | -0.40 | 324,613 | 79,838 | 2.50 | 1.21 | 38.38 | 32,215,370,696.95 |
| 170 | 世运电路 | 24.84 | 0.04% | 0.01 | 22,083 | 5,432 | 0.54 | 0.47 | 31.05 | 10,111,400,208.00 |
| 171 | 索菲亚 | 24.71 | -3.48% | -0.89 | 110,771 | 27,686 | 1.21 | 1.13 | 21.39 | 22,544,663,638.98 |
| 172 | 三友联众 | 24.69 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 23.09 | 0.00 |
| 173 | 招商证券 | 24.68 | -0.64% | -0.16 | 851,582 | 210,886 | 1.15 | 0.72 | 21.09 | 183,175,090,112.96 |
| 174 | 招商积余 | 24.67 | 4.18% | 0.99 | 169,082 | 41,821 | 2.54 | 1.41 | 48.34 | 16,453,938,132.72 |
| 175 | 北鼎股份 | 24.33 | 4.33% | 1.01 | 30,273 | 7,321 | 5.57 | 0.68 | 47.19 | 1,322,335,500.00 |
