网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:50.48 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 687 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151华测检测27.08-0.07%-0.02135,76536,8350.820.7887.5045,091,875,135.12
152凌霄泵业26.584.56%1.1637,7219,8791.491.3217.796,748,190,603.70
153宝莱特26.470.80%0.2126,1326,9001.790.8211.933,866,949,360.00
154协创数据26.465.08%1.2836,7349,5957.111.5235.761,366,379,741.16
155纳思达25.90-3.36%-0.9098,69725,7400.931.0160.9127,540,764,974.10
156沃特股份25.760.90%0.2345,03911,6763.820.8039.863,039,789,480.00
157华润三九25.68-1.98%-0.5243,96411,3660.450.8714.6725,125,229,053.60
158华阳集团25.68-2.76%-0.7350,58312,9461.080.83123.7012,072,670,634.64
159江龙船艇25.501.59%0.4071,43918,2293.610.66156.635,046,588,388.50
160朝阳科技25.282.97%0.737,6951,9293.210.9730.10606,720,000.00
161民德电子25.204.35%1.0533,1448,5173.041.4265.072,744,280,000.00
162新劲刚25.19-3.12%-0.8174,33618,6846.310.75139.942,966,192,956.43
163有方科技25.184.14%1.006,5611,6483.241.10-277.62509,738,884.00
164顺络电子25.17-5.38%-1.43286,32272,8653.551.4839.3320,295,032,970.18
165燕麦科技25.173.07%0.758,1952,0442.511.47-193.62822,072,713.55
166瀚蓝环境25.05-0.60%-0.1540,43610,1650.530.6620.3719,205,832,094.20
167欣旺达24.96-2.77%-0.71391,16697,5232.541.0852.0038,487,891,711.36
168胜宏科技24.92-3.41%-0.88172,86343,1552.241.0336.6519,213,546,896.60
169中顺洁柔24.85-1.58%-0.40324,61379,8382.501.2138.3832,215,370,696.95
170世运电路24.840.04%0.0122,0835,4320.540.4731.0510,111,400,208.00
171索菲亚24.71-3.48%-0.89110,77127,6861.211.1321.3922,544,663,638.98
172三友联众24.690.00%0.00000.000.0023.090.00
173招商证券24.68-0.64%-0.16851,582210,8861.150.7221.09183,175,090,112.96
174招商积余24.674.18%0.99169,08241,8212.541.4148.3416,453,938,132.72
175北鼎股份24.334.33%1.0130,2737,3215.570.6847.191,322,335,500.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021