网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 638 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151昊志机电14.111.73%0.2473,82410,3872.600.87-27.674,007,086,045.79
152中国电研18.531.31%0.2415,6722,9153.270.7528.51887,053,502.77
153美芝股份15.391.52%0.2314,3172,2001.181.51-57.001,871,547,120.00
154全新好8.192.89%0.2387,9177,1342.853.04-260.002,530,284,480.36
155拉芳家化14.301.63%0.2364,2789,2152.841.02178.753,242,096,000.00
156华润三九27.070.82%0.2229,3477,9100.300.7317.9326,485,200,563.90
157盈康生命11.961.87%0.2295,81511,4761.761.02-9.116,528,416,997.44
158华帝股份11.391.97%0.22202,79623,1172.331.5115.079,900,533,390.36
159光峰科技26.000.85%0.2236,5889,5696.020.9054.171,579,014,190.00
160赛隆药业13.011.64%0.215,3916980.900.49122.97778,502,488.77
161名臣健康16.271.31%0.2158,0769,51810.901.20125.15866,666,211.15
162东方嘉盛22.950.88%0.2016,3353,8474.382.0924.16856,595,645.55
163*ST毅昌3.925.09%0.1929,7871,1640.741.6411.331,571,920,000.00
164翰宇药业5.833.37%0.1983,5824,8040.911.59-5.885,345,684,643.20
165深天马A13.551.35%0.1889,25812,0500.490.8532.9924,782,508,391.95
166联合光电15.141.20%0.1849,2467,3514.970.6375.701,499,659,392.00
167光韵达8.532.16%0.18133,88111,4313.341.3726.383,415,915,355.30
168实丰文化21.560.84%0.1821,2704,5231.881.25431.202,441,670,000.00
169*ST索菱3.535.06%0.1741,5751,4551.061.0929.791,382,800,489.52
170宝莱特19.790.87%0.1729,2415,7902.000.5332.392,891,081,520.00
171国立科技8.642.01%0.1779,1876,7918.360.63-86.40818,812,800.00
172英维克25.600.67%0.1727,6127,0650.901.4532.827,892,117,068.80
173南方传媒9.251.87%0.1735,8413,3020.401.9214.458,227,412,065.25
174宝鹰股份4.863.62%0.17133,1066,3911.051.0645.986,138,672,974.10
175绿景控股6.512.52%0.1621,6811,4111.181.04-119.231,193,605,941.57
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020