网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176集泰股份10.41-4.32%-0.4741,4784,4003.820.6419.531,131,612,804.00
177纳思达29.15-4.27%-1.30129,52638,1131.222.7542.5330,996,652,470.85
178铭普光磁15.94-4.26%-0.7123,5323,8521.121.07355.803,347,400,000.00
179快意电梯6.96-4.26%-0.3122,7451,6240.681.2982.082,343,347,784.00
180*ST中华A2.48-4.25%-0.1133,5288491.111.45-381.54751,402,713.20
181高乐股份2.48-4.25%-0.11123,7383,1191.310.78-129.842,349,056,000.00
182联赢激光17.83-4.24%-0.7917,4793,1902.571.60-137.151,212,898,088.36
183搜于特2.26-4.24%-0.10671,89115,4362.170.97113.006,989,097,966.24
184宏大爆破47.66-4.20%-2.0969,37833,8350.990.9798.5733,432,917,269.78
185深赛格7.07-4.20%-0.3194,0276,7651.750.41161.053,805,506,811.26
186海天味业160.20-4.17%-6.9772,719117,8490.221.5681.73519,119,001,921.60
187松发股份15.40-4.17%-0.678,1251,2760.650.75118.461,912,199,520.00
188顺钠股份3.22-4.17%-0.14158,2665,1882.311.0768.802,205,385,728.00
189新宏泽10.36-4.16%-0.458,8509350.550.6194.181,657,600,000.00
190新宝股份44.26-4.16%-1.9249,25322,2320.610.6140.4235,473,189,890.10
191高新兴4.85-4.15%-0.21363,23518,0682.101.12-5.998,381,076,677.95
192怡亚通4.87-4.13%-0.21204,27510,1360.960.69121.7510,337,538,378.53
193海印股份2.32-4.13%-0.10295,5626,9751.321.0428.615,201,703,030.00
194广百股份9.32-4.12%-0.4039,4033,7271.150.82-186.403,191,378,333.76
195洁特生物61.58-4.10%-2.637,7534,8893.260.7636.011,462,525,000.00
196美的集团77.87-4.08%-3.31328,417259,6620.471.5623.67541,152,431,809.60
197雄塑科技12.73-4.07%-0.5433,9434,4171.121.1317.933,869,920,000.00
198凯中精密11.56-4.07%-0.4944,9415,2971.572.0757.803,318,603,010.60
199三雄极光18.68-4.06%-0.7944,4308,5751.591.0021.015,230,400,000.00
200拓邦股份8.55-4.04%-0.36458,81140,3954.450.9524.438,816,716,198.35
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020