网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176温氏股份24.36-1.18%-0.29581,287142,1700.911.047.84154,602,158,300.62
177民德电子24.321.00%0.2419,0714,6241.751.0266.132,649,537,000.00
178中顺洁柔24.282.10%0.50120,15729,0250.930.6347.1831,408,945,449.31
179易尚展示24.26-1.46%-0.3647,15611,5333.221.11102.663,551,252,826.99
180深圳新星24.221.76%0.4243,84810,6555.761.2643.251,843,667,089.60
181科顺股份24.104.06%0.9480,57118,9842.550.6841.507,584,663,255.83
182雄韬股份24.080.33%0.08209,24450,3176.001.6848.188,394,625,605.63
183瀚蓝环境24.05-1.27%-0.3142,03810,1460.550.5421.5218,466,962,833.80
184太辰光24.04-1.76%-0.4362,25215,0212.700.8837.955,529,123,072.00
185华测检测23.990.42%0.10347,99484,4342.081.6289.3239,805,179,086.02
186皮阿诺23.92-3.55%-0.8832,0497,7372.061.1422.573,715,768,680.00
187星期六23.90-2.17%-0.53212,55751,0833.960.81199.4212,805,115,492.40
188乐心医疗23.575.74%1.28102,33923,5365.381.31130.894,469,910,657.16
189长亮科技23.56-0.46%-0.11301,77170,5614.280.7982.1516,588,178,037.80
190燕塘乳业23.490.17%0.0410,8512,5500.680.6332.193,697,725,000.00
191欣旺达23.419.14%1.96829,486191,8135.411.7570.9435,838,025,598.71
192中国电研23.11-0.39%-0.0944,66510,3129.331.1235.551,106,303,639.99
193金太阳22.82-2.19%-0.5135,9108,2544.031.3236.222,035,544,000.00
194漫步者22.70-3.65%-0.86597,143136,9056.710.9092.0520,116,740,000.00
195金证股份22.69-2.66%-0.62341,20977,7643.990.5986.9019,350,813,777.12
196特力A22.6410.01%2.06123,99427,0933.161.3249.108,892,501,164.80
197明阳电路22.62-0.31%-0.0757,47513,0578.140.8950.291,588,626,000.00
198冠昊生物22.5310.01%2.05203,56443,9507.682.38-12.875,973,957,943.53
199中山金马22.44-2.01%-0.4611,3802,5733.451.0925.79740,784,747.12
200华阳国际22.385.57%1.1858,19212,7116.081.0539.822,121,889,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020