网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:5.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176德赛电池50.717.12%3.3743,48721,4252.122.0220.7010,407,909,953.98
177众生药业12.513.13%0.38170,87021,2132.101.8148.1210,188,908,060.76
178德赛西威67.781.30%0.8731,00321,0032.530.8189.188,303,050,000.00
179广电运通12.06-1.15%-0.14174,63421,0000.720.5841.5929,052,467,049.06
180新国都14.38-3.81%-0.57143,21820,5662.930.8230.607,034,656,857.64
181可立克14.196.37%0.85147,23220,5213.463.5644.936,044,940,000.00
182凯撒文化9.39-0.11%-0.01220,78220,4512.710.7752.177,641,060,216.48
183宝新能源7.71-1.66%-0.13261,88620,3071.200.9114.0216,776,095,416.02
184佳都科技8.78-2.44%-0.22230,98420,2571.341.5329.9315,088,479,141.66
185欣锐科技23.09-13.06%-3.4786,47020,23113.460.60-28.161,482,805,511.35
186盛视科技73.92-6.51%-5.1526,86920,1158.512.3932.852,332,915,200.00
187爱施德8.553.14%0.26238,23219,8991.920.5922.7010,595,859,441.30
188电连技术42.512.61%1.0846,96019,7401.670.5486.7611,936,808,000.00
189安车检测42.88-1.83%-0.8045,35519,6272.340.5046.618,303,331,225.60
190东鹏控股14.04-1.96%-0.28137,21019,2819.600.0018.232,007,720,000.00
191歌力思18.000.39%0.07107,54119,2433.231.2413.955,985,280,998.00
192聚飞光电6.02-0.99%-0.06322,49019,1512.570.9425.087,567,117,238.38
193铂科新材78.05-2.41%-1.9324,48919,10017.013.6045.911,123,920,000.00
194*ST奋达5.24-4.55%-0.25360,93819,0422.011.54-4.629,404,922,022.28
195全志科技33.503.55%1.1556,04218,5921.701.0779.7611,075,460,359.50
196白云山30.57-0.91%-0.2860,22218,3990.430.4220.6742,978,086,310.93
197白云机场12.75-0.39%-0.05144,40418,2130.700.8867.1126,383,836,553.50
198兆驰股份6.360.63%0.04288,95618,1680.640.6221.0728,791,342,260.52
199广和通60.80-0.86%-0.5329,91418,0851.380.5646.3713,196,412,000.00
200同为股份17.600.63%0.11103,82117,9934.811.4680.003,801,600,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020