网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.37
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 646 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201嘉诚国际21.740.60%0.1334,1567,4735.170.8324.701,436,579,200.00
202崇达技术21.51-2.05%-0.45168,20036,5161.920.8334.5018,834,923,412.27
203优博讯21.43-1.92%-0.4275,54916,3842.701.01238.116,000,400,000.00
204越秀金控21.4210.02%1.95479,640101,8411.800.5313.3057,139,689,656.70
205光弘科技21.37-4.21%-0.94178,92238,7947.160.7928.725,338,780,337.80
206久量股份21.24-1.71%-0.3731,5786,7917.891.1934.82849,600,000.00
207香山股份21.23-1.26%-0.2717,3613,7131.571.28-34.242,349,524,100.00
208润都股份21.10-2.59%-0.5641,0428,8266.601.0336.381,312,136,205.00
209星源材质21.070.33%0.07147,00531,0453.930.8465.847,881,277,430.95
210汤臣倍健21.04-2.41%-0.52271,54458,0311.850.95-87.6730,871,821,155.20
211文灿股份21.01-3.98%-0.8796,57820,61511.841.01100.241,714,408,037.21
212金银河20.99-0.94%-0.2014,0642,9641.880.8678.501,567,533,200.00
213铭普光磁20.93-3.10%-0.6789,14218,8528.221.11-968.982,269,073,625.00
214深物业A20.8810.01%1.90189,68439,3183.600.6313.9610,992,809,337.84
215英联股份20.79-2.12%-0.45125,62126,0066.472.2455.354,034,504,032.02
216欧菲光20.72-1.05%-0.221,680,552351,6906.240.8561.5255,834,998,814.00
217实丰文化20.70-3.94%-0.8537,0787,8063.271.14414.002,344,275,000.00
218豪美新材20.46-3.26%-0.69104,77221,72418.001.3721.311,191,061,345.32
219量子生物20.30-1.74%-0.3673,30315,1131.740.56101.208,568,630,000.00
220中航善达20.251.96%0.3970,96914,2981.060.9552.9413,505,968,674.00
221日海智能20.16-0.93%-0.1998,18920,1563.151.48118.596,289,920,000.00
222超讯通信20.15-2.66%-0.5551,74410,5493.310.91-40.303,153,878,000.00
223宏川智慧20.086.70%1.26294,97758,69816.441.0859.063,602,164,573.28
224华阳集团20.0810.03%1.83145,32628,6937.191.51111.564,061,152,851.84
225欣锐科技20.03-1.86%-0.3824,2834,9353.781.31-667.671,286,296,855.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020