网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 666 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201招商蛇口14.52-1.22%-0.18128,11018,6080.160.7410.08115,032,049,098.12
202建科院23.550.21%0.0579,07518,5385.390.3366.113,454,000,785.00
203宝新能源7.66-0.65%-0.05239,66918,5321.100.8313.9316,667,301,022.92
204国农科技27.172.92%0.7767,98118,5078.101.52360.822,280,288,004.28
205汉宇集团7.393.79%0.27254,15918,4884.211.1526.694,456,170,000.00
206可立克14.421.62%0.23129,67818,3983.043.1345.666,142,920,000.00
207天源迪科9.08-1.20%-0.11202,04918,3373.170.3044.295,790,721,621.76
208兴森科技10.59-1.85%-0.20172,54918,2961.160.8529.4215,756,940,467.36
209同为股份17.901.70%0.30103,28718,2864.781.4581.363,866,400,000.00
210海普瑞21.002.04%0.4288,39318,2460.712.1123.9426,191,235,784.00
211珠江啤酒10.262.50%0.25177,56718,1330.802.1544.6122,708,750,204.80
212南洋股份21.60-1.32%-0.2981,68417,6580.710.6888.0924,731,901,180.00
213科士达13.51-1.82%-0.25131,19517,5102.251.1223.707,868,837,272.94
214英威腾5.74-2.71%-0.16301,00417,1993.991.16-19.134,324,890,305.40
215艾比森12.013.62%0.42144,18517,1964.522.2667.593,831,120,017.73
216小熊电器117.84-0.14%-0.1614,55417,0521.910.6540.768,982,872,496.00
217海格通信11.15-0.98%-0.11152,13516,9490.660.5950.6825,694,602,681.65
218众生药业12.913.20%0.40132,34516,9021.621.4049.6510,514,692,491.16
219金信诺12.00-2.68%-0.33139,57416,8842.420.35130.156,925,846,008.00
220胜宏科技20.962.29%0.4780,24516,7551.041.2632.2516,160,350,840.80
221国信证券13.550.52%0.07124,19916,7470.150.3922.58111,110,000,000.00
222锐明技术58.00-1.81%-1.0728,70816,4536.653.1922.052,505,600,000.00
223深天马A14.76-0.61%-0.09109,79416,1790.600.7732.5026,995,558,956.84
224坚朗五金136.470.64%0.8711,99316,1460.370.8378.8843,880,563,800.00
225凯普生物47.882.44%1.1434,03016,0901.600.9346.4910,171,437,786.72
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020