网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.10
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.46 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
226索菲亚28.06-1.09%-0.3142,93412,0540.470.4924.2925,601,103,266.28
227拓斯达33.84-1.02%-0.3535,27311,8951.330.8111.678,949,053,175.84
228赢时胜9.40-0.74%-0.07126,60511,8921.710.4949.816,956,160,552.00
229麦格米特35.40-1.03%-0.3733,52111,7790.701.0545.7316,876,021,174.80
230金信诺11.37-2.07%-0.24102,79511,7601.780.81105.186,562,239,092.58
231众生药业12.65-0.71%-0.0992,42111,7381.130.5939.5310,302,932,611.40
232迪森股份6.10-2.09%-0.13191,69611,7035.280.5568.312,214,001,191.50
233广和通55.010.02%0.0121,22011,6810.880.7341.2913,206,391,580.61
234华帝股份9.68-1.12%-0.11119,17611,5491.370.6316.698,414,149,536.32
235王子新材39.00-4.62%-1.8930,23011,4532.151.5784.785,486,704,899.00
236珠江啤酒10.08-0.98%-0.10113,79911,4450.510.4441.1922,310,351,078.40
237视源股份104.110.37%0.3810,71211,2130.160.8642.1669,394,489,891.66
238欣天科技16.88-2.71%-0.4766,38111,2093.550.97294.593,159,936,000.00
239海川智能25.01-2.08%-0.5344,67611,1254.140.4543.122,701,080,000.00
240天源迪科8.38-0.36%-0.03132,67511,0672.080.6240.845,344,300,351.36
241杰赛科技16.172.86%0.4569,31811,0611.341.18173.138,347,022,706.33
242麦捷科技9.792.94%0.28113,27910,9751.631.36165.656,797,761,990.69
243汇金科技19.32-3.30%-0.6656,18110,9432.230.96261.434,876,189,290.00
244宜安科技10.390.19%0.02105,38410,8821.530.3867.737,173,501,204.00
245创世纪8.120.25%0.02133,79410,8350.940.5242.7411,600,076,648.16
246国民技术9.010.22%0.02120,27310,7772.160.7528.165,024,111,150.00
247新国都12.94-3.07%-0.4182,76010,7661.691.4758.826,330,212,777.32
248华铁股份6.041.17%0.07177,84810,7241.111.0526.449,637,899,927.84
249兴森科技10.620.00%0.00101,22910,7210.680.6530.3415,801,577,692.48
250盛弘股份26.83-1.97%-0.5439,40310,5942.880.7440.913,671,694,327.07
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020