网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.58 52周最低:12.71

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 713 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中望软件521.004.34%21.663,63618,8972.691.110.007,030,664,197.00
2迈瑞医疗411.002.19%8.8034,860142,1870.701.0078.41205,144,182,504.00
3深信服272.596.27%16.0915,29340,9990.721.68211.3158,247,243,820.20
4奥普特267.110.41%1.103,82010,1072.241.6067.674,553,716,655.45
5达瑞电子231.0037.50%63.0061,504152,52447.120.000.003,015,397,077.00
6惠泰医疗224.50-0.73%-1.661,9574,3761.431.29136.063,082,030,065.50
7比亚迪176.056.50%10.75507,351876,4762.802.22119.76319,203,799,622.75
8传音控股171.01-1.66%-2.8920,10034,5570.520.8756.0766,552,769,551.24
9海天味业169.241.34%2.2433,75056,9090.100.9585.47548,412,608,521.92
10坚朗五金168.001.16%1.9213,90123,4150.430.7066.1454,018,720,000.00
11财富趋势158.008.20%11.979,97815,3956.192.9438.352,545,600,094.00
12欧派家居155.090.05%0.0816,77025,9150.280.4942.8493,415,827,451.44
13稳健医疗144.813.88%5.4125,87836,8095.471.4099.876,847,209,941.76
14视源股份142.500.58%0.8210,21014,4810.150.5757.7194,983,333,105.00
15金域医学135.203.17%4.1626,45235,4590.580.9054.5262,122,720,410.40
16德方纳米134.355.04%6.4514,69619,6033.411.16181.555,790,387,999.30
17康泰生物133.903.96%5.1064,97585,7520.951.11150.2591,332,926,752.60
18新产业127.220.72%0.917,8969,9551.920.9553.495,241,464,000.00
19华大基因127.090.19%0.2431,57239,8431.260.9618.6831,941,034,938.63
20立高食品111.003.50%3.7578,39386,19221.700.390.004,010,809,953.00
21科思科技110.7710.08%10.1411,54012,5936.633.7725.191,928,053,315.32
22捷佳伟创109.705.79%6.0029,64931,8361.591.1672.1720,448,925,787.00
23汇顶科技108.222.93%3.0839,75842,5700.881.1528.5549,066,837,940.26
24德赛西威98.326.55%6.04167,385161,0213.042.9878.0354,076,000,000.00
25天赐材料97.0210.00%8.82147,749139,8512.721.2799.0052,696,557,462.78
上一页1234567...29下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021