网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:32.2 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 632 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技290.104.65%12.902,1236,1330.010.8960.38129,268,102,752.00
2迈瑞医疗256.880.00%0.004,10510,6630.031.0667.69130,074,389,198.40
3深南电路215.503.86%8.001,7173,6970.070.8058.7421,858,025,740.00
4中潜股份172.80-10.00%-19.206941,1990.021.401,327.1929,396,185,804.80
5深信服169.241.38%2.317761,3170.010.58112.5635,757,789,222.40
6中新赛克162.502.47%3.922293700.020.7176.858,362,711,600.00
7新媒股份153.661.18%1.796209530.050.8252.274,932,486,000.00
8德方纳米141.602.18%3.021111560.040.6350.181,507,290,000.00
9海天味业129.631.35%1.733,2314,1980.000.9565.66351,048,014,200.00
10博杰股份125.962.57%3.169411,1820.300.8857.762,176,568,511.00
11康泰生物119.611.75%2.061,5851,8890.000.69151.9775,535,400,095.00
12健帆生物99.401.31%1.294274220.011.1071.4941,069,885,134.00
13锐明技术99.232.30%2.231,4171,4190.290.8042.632,164,104,000.00
14欧派家居99.172.26%2.193693660.000.8023.6641,752,432,415.48
15方邦股份91.554.51%3.955565090.070.8247.941,748,736,000.00
16华大基因82.450.52%0.432,0931,7250.030.7596.8220,290,738,186.70
17视源股份80.511.46%1.164423580.000.9733.4652,838,224,003.62
18万孚生物79.47-0.13%-0.101,3041,0370.011.1469.8826,584,305,433.42
19小熊电器77.710.22%0.171,6411,2820.191.9830.882,345,400,000.00
20开普云76.502.12%1.591,7781,3640.400.8749.481,113,148,173.80
21广和通72.151.81%1.282,0261,4610.221.2957.992,917,483,687.50
22卫光生物70.200.29%0.203252290.041.2444.412,453,773,500.00
23中国平安70.131.84%1.2732,18522,5670.010.888.33759,153,128,019.84
24铂科新材69.802.03%1.392571790.091.3943.501,002,240,000.00
25丸美股份68.011.33%0.899986790.041.1446.582,788,000,000.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020