网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.09
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技192.50-3.28%-6.5233,97265,8830.761.0552.4586,403,158,957.50
2迈瑞医疗176.90-1.33%-2.3873,394131,2321.470.7749.4188,296,851,301.60
3深南电路152.32-2.58%-4.0339,86661,2633.920.5952.7115,485,648,747.52
4深信服122.570.23%0.2811,87014,6220.570.7088.8225,625,219,620.00
5欧派家居116.600.21%0.257,0358,1340.740.7829.3711,028,775,056.20
6海天味业107.44-0.90%-0.9827,83930,0620.100.9759.36290,127,681,889.60
7中新赛克103.98-1.91%-2.0215,60216,4353.010.8853.055,388,243,600.00
8新媒股份95.70-1.29%-1.2510,2809,8623.201.1144.933,071,970,000.00
9视源股份91.47-1.41%-1.3116,10114,7772.300.8150.266,409,832,694.24
10方邦股份90.998.53%7.1532,16129,54517.623.3346.661,660,854,391.47
11中国平安89.75-2.15%-1.97590,913536,2640.551.0910.89972,231,638,695.50
12德方纳米83.80-1.05%-0.895,1574,3594.820.6627.39895,822,000.00
13康泰生物83.700.31%0.2648,59140,9331.760.88129.5123,126,434,127.10
14小熊电器79.50-0.26%-0.2158,29447,24819.431.4238.572,385,000,000.00
15尚品宅配75.870.00%0.004,9633,7640.561.4328.516,731,143,761.06
16健帆生物75.460.41%0.3127,61920,8700.660.6162.8831,415,443,813.60
17仙乐健康71.002.38%1.6530,30921,49815.151.1720.941,420,000,000.00
18金溢科技68.80-0.03%-0.0250,83535,4139.970.69116.613,508,800,000.00
19丸美股份66.953.86%2.4940,93027,3719.981.6558.222,744,950,000.00
20智莱科技60.78-1.65%-1.0213,3988,2085.361.1021.551,519,500,000.00
21金域医学60.18-0.61%-0.3737,23722,7091.331.1288.5016,828,697,166.24
22大参林60.04-0.12%-0.0722,03613,2932.640.7144.815,007,127,661.20
23华大基因59.800.00%0.0033,54520,1161.360.5463.6214,743,452,534.20
24广和通59.10-1.81%-1.0916,6969,9704.180.5649.252,358,090,000.00
25格力电器57.80-0.77%-0.45211,609123,6480.350.9712.79347,709,244,748.40
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019