网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1奥飞数据38.309.99%3.48193,63972,85130.782.1737.182,409,177,240.00
2金逸影视16.354.81%0.75162,78226,27324.221.6534.061,098,720,000.00
3欣天科技26.234.92%1.23128,42333,23823.551.06294.391,430,112,060.00
4兆日科技11.799.98%1.07784,78690,88123.362.25421.073,961,440,000.00
5松炀资源21.37-1.48%-0.32119,18825,36223.160.9635.031,099,999,380.00
6科瑞技术41.10-3.36%-1.4392,43338,41522.540.7651.381,685,100,000.00
7科信技术17.6910.01%1.61160,15927,18722.301.73-136.081,270,354,280.00
8美格智能36.994.14%1.4798,21435,95321.660.93162.741,677,089,610.00
9翔鹭钨业15.99-0.56%-0.09235,00438,70920.451.5134.761,837,570,800.00
10同为股份12.406.90%0.80154,29218,80518.121.69119.001,055,964,358.40
11小熊电器69.983.91%2.6354,27537,55818.090.8833.952,099,400,000.00
12澄天伟业45.3810.01%4.1334,24114,96817.981.2960.36864,035,200.00
13东信和平17.571.62%0.28800,499140,49917.930.96182.077,844,760,495.88
14长城证券17.662.02%0.35547,17195,59717.630.7367.925,480,613,865.76
15京泉华20.944.44%0.89118,02724,35017.441.0131.011,417,470,794.10
16因赛集团37.452.57%0.9435,18813,07616.651.0736.01791,519,044.75
17容大感光24.962.17%0.5370,00617,20715.800.7973.411,105,997,168.64
18易尚展示31.212.09%0.64228,90672,72415.721.5556.094,545,712,686.77
19奥马电器6.542.83%0.181,117,19273,66714.130.74-3.415,172,342,420.84
20新城市46.842.72%1.2428,12213,10814.061.0027.96936,800,000.00
21丸美股份56.255.99%3.1857,63531,91614.061.1648.912,306,250,000.00
22德方纳米102.803.73%3.7014,53914,72013.601.0633.591,098,932,000.00
23联泰环保13.300.30%0.04100,52213,24813.460.4426.08993,190,800.00
24金奥博15.032.31%0.3470,13810,56012.951.3731.20814,265,280.00
25沃特股份24.4310.00%2.2264,14315,33712.930.8284.861,211,948,187.59
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019