网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.46 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1隆利科技39.00-5.61%-2.3271,05127,53021.492.6977.551,289,517,840.00
2朗特智能133.71-2.63%-3.6118,86425,46617.710.8482.031,424,011,500.00
3银禧科技8.805.90%0.49741,55964,68316.772.7480.963,892,272,155.20
4惠云钛业23.13-2.82%-0.67150,45134,10815.861.4870.092,193,808,149.36
5伊戈尔17.163.25%0.54112,58320,07515.3925.7943.041,255,553,013.00
6宏辉果蔬13.651.94%0.26467,86965,64914.093.5156.884,533,282,048.75
7海目星26.008.88%2.1257,79614,84212.667.4442.111,188,098,291.03
8丹邦科技7.35-9.48%-0.77640,62747,17011.693.39-3,500.004,027,212,000.00
9天元股份17.673.45%0.5949,0508,58711.102.2928.50781,014,000.00
10科翔股份56.552.63%1.4544,83625,18010.971.6070.692,312,139,774.75
11惠伦晶体18.5010.05%1.69253,80345,67510.773.02-24.154,358,301,780.00
12因赛集团42.891.61%0.6826,69011,3829.691.43100.751,181,473,674.00
13利扬芯片55.61-0.93%-0.5222,39512,4118.051.1591.481,545,896,871.00
14四会富仕106.80-4.79%-5.3710,80711,5687.632.1948.021,512,288,000.00
15贝仕达克54.14-2.56%-1.4219,77210,7807.410.7931.051,443,913,800.00
16国盛金控15.64-2.07%-0.331,172,373184,4237.222.19-391.9825,389,203,915.76
17友讯达16.675.04%0.80141,29223,2187.062.9879.423,334,000,000.00
18汇创达70.10-0.88%-0.6216,72411,6486.990.9866.761,677,154,276.80
19长方集团5.60-6.51%-0.39550,04431,1336.961.27-8.824,424,609,106.40
20光韵达11.914.11%0.47305,71836,0816.791.9947.535,359,385,818.83
21地铁设计21.852.92%0.6226,4625,7056.611.8833.11874,218,500.00
22盛视科技81.805.89%4.5520,76217,0386.583.9736.522,581,608,000.00
23冠豪高新4.58-0.87%-0.04821,56736,6326.462.8833.435,822,624,728.94
24国联水产5.79-5.85%-0.36581,04234,6256.411.22-8.595,251,114,943.85
25金富科技15.02-2.28%-0.3540,9456,1566.301.3028.34976,300,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020