网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.5 52周最低:14.43

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1气派科技64.023.93%2.4295,45260,61544.130.63256.081,384,850,422.56
2九联科技17.37-11.74%-2.31304,33856,00537.680.9851.941,402,896,735.00
3华立科技47.182.72%1.2562,03828,97533.500.640.00873,728,495.92
4奇德新材34.094.19%1.3758,95920,59929.552.36487.00680,272,393.01
5智光电气12.486.94%0.811,647,276201,11521.092.497.249,746,605,939.20
6惠云钛业17.393.82%0.64192,99533,97019.303.2157.971,739,000,000.00
7法本信息27.10-5.90%-1.7092,58625,50617.740.7722.581,414,345,314.40
8蕾奥规划50.853.14%1.5526,59013,67217.734.042,542.50762,750,000.00
9明微电子220.0020.00%36.6730,99462,68117.551.5684.623,885,728,000.00
10深圳瑞捷65.89-2.93%-1.9928,68318,98617.070.58309.631,106,952,000.00
11地铁设计22.20-4.02%-0.9367,63615,30816.902.1827.41888,222,000.00
12蒙泰高新34.743.92%1.3140,34513,81616.812.9527.14833,760,000.00
13瑞和股份6.759.93%0.61569,47338,00915.4513.0415.002,488,671,000.00
14隆利科技17.45-7.43%-1.4082,07514,73415.051.11-1,586.36951,815,624.60
15欧陆通67.056.77%4.2537,06224,06114.651.6525.401,696,365,000.00
16奥雅设计56.102.52%1.3821,07811,87214.054.06280.50841,500,000.00
17中潜股份30.29-7.93%-2.61273,45584,77913.390.86-34.096,186,701,240.72
18迅捷兴19.41-3.77%-0.7640,0837,86413.230.87242.63587,921,058.36
19佳创视讯6.76-3.57%-0.25541,90037,07713.120.60-74.612,792,556,000.00
20伊戈尔12.18-2.09%-0.26376,49646,72113.061.0811.563,510,770,544.54
21银禧科技7.68-4.36%-0.35529,24640,89011.970.7825.023,396,892,062.72
22欢乐家19.442.05%0.3999,38819,18111.760.50421.691,642,835,403.36
23利扬芯片48.312.83%1.3334,79216,77511.720.7289.461,434,608,929.00
24呈和科技50.200.86%0.4331,67915,81211.670.591,673.331,362,187,140.40
25南凌科技25.65-2.36%-0.6238,0449,77911.590.7320.85841,679,100.00
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021