网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1久量股份26.405.26%1.32148,13638,76336.922.4135.761,058,400,000.00
2易天股份79.004.97%3.7466,71452,75134.070.9263.131,541,679,000.00
3百奥泰61.622.36%1.42168,988103,63030.760.540.003,359,393,377.02
4宇瞳光学45.63-4.24%-2.0286,39940,67330.232.2240.031,304,105,400.00
5博杰股份130.80-3.77%-5.1352,44168,39730.201.1260.282,271,564,360.00
6有方科技74.8815.29%9.9354,03037,97828.951.3197.251,397,309,846.40
7电声股份30.011.90%0.56105,50931,77624.930.6855.571,270,323,300.00
8侨银环保22.245.55%1.1798,60921,53423.990.8779.50910,211,400.00
9智动力28.144.30%1.16206,52855,93223.320.9261.432,487,160,114.08
10光弘科技37.889.04%3.14376,642135,45921.061.4440.536,759,576,148.00
11明阳电路23.807.40%1.64147,98933,97020.921.3145.671,667,250,000.00
12京泉华19.140.42%0.08136,93726,33020.231.0843.351,295,625,167.10
13洁特生物75.246.50%4.5945,05734,13919.801.30100.471,708,655,588.20
14锐明技术165.0410.00%15.0042,71469,06619.772.0070.233,564,864,000.00
15四方精创47.025.83%2.59327,880150,58417.511.37130.028,803,004,813.14
16卓翼科技12.461.71%0.21828,547101,74617.260.94-65.585,980,800,000.00
17文灿股份26.66-0.89%-0.24119,47031,64116.820.8191.931,893,182,745.96
18深康佳A10.98-5.43%-0.632,678,170291,91916.771.0261.2017,530,599,924.00
19佳禾智能48.351.62%0.7768,61632,62416.461.2654.942,015,228,000.00
20祥鑫科技39.362.98%1.1461,69423,89716.290.9731.571,482,708,000.00
21东方嘉盛28.163.61%0.9860,69717,17216.211.0226.401,054,415,119.25
22富满电子37.74-0.89%-0.34124,69246,55015.860.76179.712,967,355,165.62
23清溢光电25.704.64%1.1496,68924,34315.810.7582.901,562,238,158.90
24沃特股份27.3910.00%2.4977,09420,75715.541.5094.711,358,790,866.07
25瑞松科技79.00-1.00%-0.8023,69318,82715.370.3769.071,210,601,372.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020