网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1祥鑫科技50.089.99%4.55168,72282,44844.782.8341.511,887,014,400.00
2四会富仕124.293.78%4.5353,83468,05938.021.5260.041,759,946,400.00
3力合微70.836.27%4.1878,49955,69631.971.11118.051,739,403,404.37
4胜蓝股份33.57-6.83%-2.46105,57735,87228.360.9647.281,249,811,100.00
5省广集团10.34-5.14%-0.564,345,783450,81825.181.43147.7117,848,576,427.22
6震有科技48.44-1.44%-0.7194,09044,85723.860.69115.331,910,207,180.00
7北鼎股份30.27-4.69%-1.49117,68135,93621.651.0975.041,645,174,500.00
8凯撒文化15.81-7.16%-1.221,736,146274,75221.341.2571.8612,865,299,469.92
9铭普光磁24.605.26%1.23212,97351,59519.641.83549.112,666,947,500.00
10通达电气14.734.62%0.65152,43422,08317.341.5547.521,295,088,114.00
11新城市47.15-10.00%-5.2472,60834,92715.753.4836.822,173,525,415.00
12国立科技9.66-4.17%-0.42147,60614,22415.582.27-96.60915,478,200.00
13容大感光62.022.50%1.51239,079154,92815.332.89200.069,675,120,000.00
14因赛集团32.802.60%0.8341,38213,53415.021.2450.46903,528,480.00
15莱宝高科17.973.04%0.531,046,002190,36714.822.6137.1712,683,516,395.20
16粤宏远A3.48-7.45%-0.28916,34133,16014.373.40-113.362,219,708,670.12
17铂科新材78.445.71%4.2419,93515,18613.841.9045.871,129,536,000.00
18雷赛智能37.624.65%1.6767,01324,77812.891.2954.521,956,240,000.00
19达安基因46.362.23%1.011,122,019506,10912.790.72149.8940,664,848,777.20
20特发信息13.306.91%0.861,012,006133,39612.721.8548.8110,578,837,329.90
21集泰股份13.6410.00%1.24136,99418,09212.601.3227.281,482,728,016.00
22银禧科技5.82-4.12%-0.25557,92432,46912.551.69-15.322,588,016,962.28
23一品红60.9510.00%5.5455,04332,35312.391.7970.872,706,712,885.85
24麦达数字9.18-3.06%-0.29695,99463,63412.052.1698.085,301,494,559.72
25盛视科技111.17-2.56%-2.9237,61041,60411.920.7149.413,508,525,200.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020