网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:53.74 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 689 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1达志科技19.07-20.01%-4.7748,30610,0553.0524.99544.293,015,719,311.50
2新宏泽9.81-10.00%-1.0960,6946,3553.7920.54122.631,569,600,000.00
3宏辉果蔬10.733.07%0.32184,05519,8435.4610.4744.713,620,332,848.75
4*ST兆新1.32-3.65%-0.05537,7897,4793.8510.21-7.761,843,254,299.04
5冰川网络24.9212.30%2.7325,3366,2211.679.4018.613,751,616,958.00
6越秀金控14.221.64%0.23574,67381,5652.159.348.9937,906,395,425.85
7金信诺7.21-11.53%-0.94127,3369,2092.198.6166.604,155,507,604.80
8东风股份5.98-7.43%-0.48339,81019,8572.527.2028.768,059,817,126.36
9盛新锂能30.762.95%0.88664,277205,6549.506.41-162.8621,525,041,414.47
10金富科技12.475.86%0.6943,1645,4106.646.0723.53810,550,000.00
11西陇科学6.61-8.19%-0.59351,29323,1976.085.6166.103,816,501,008.66
12奥特迅14.875.76%0.8128,9144,2461.305.59-3,106.253,289,107,234.00
13视源股份119.5010.00%10.8612,97715,4010.195.3748.4079,652,689,867.00
14威创股份4.8410.00%0.4493,8234,3851.044.98-4.104,386,078,910.84
15海印股份2.404.80%0.11276,9146,6571.244.7727.915,381,207,292.00
16温氏股份18.523.06%0.55256,35547,1630.404.736.60117,634,838,608.36
17拉芳家化14.692.94%0.4228,3094,2081.264.6245.943,299,370,900.00
18深南股份6.654.23%0.2753,3463,5521.984.5966.501,795,500,000.00
19中天精装37.065.13%1.8115,0675,5223.984.5423.611,402,721,000.00
20海南发展19.84-5.79%-1.22146,28329,5141.824.39180.6415,966,538,500.00
21广电运通10.183.88%0.38166,60816,8790.694.3335.1024,523,558,421.18
22广和通61.97-3.62%-2.3335,91221,9571.494.3046.5214,939,114,964.58
23蓝海华腾14.132.24%0.3162,0749,0182.984.27-93.332,939,040,000.00
24拓邦股份10.448.41%0.81424,41443,6573.744.2325.4611,851,663,485.96
25兆驰股份6.970.00%0.00898,10764,0191.984.2120.0931,552,776,030.79
上一页1234567...28下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021