网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1香山股份23.029.99%2.09107,06924,40713.8210.8952.321,783,359,400.00
2建科院14.47-3.28%-0.4974,04011,3349.186.26315.251,167,247,149.00
3鼎龙文化3.1610.10%0.29534,53916,1316.425.42-1.532,631,588,399.24
4*ST猛狮2.845.19%0.14109,7163,1012.524.58-0.561,237,276,197.72
5群兴玩具7.562.30%0.17164,48712,9092.794.06-225.674,450,723,200.00
6*ST宇顺6.943.89%0.2633,1562,2871.283.84-14.091,801,261,267.02
7南兴股份16.705.10%0.8150,2758,3792.843.6914.552,959,749,734.10
8贤丰控股3.65-0.27%-0.01202,0417,5463.173.32-439.762,323,619,200.00
9欣天科技21.1210.00%1.9266,18213,49612.143.19375.131,151,504,640.00
10昌红科技7.792.91%0.2234,8982,7680.692.9062.273,913,653,388.70
11超讯通信22.75-1.81%-0.42114,47926,7237.312.60-103.413,560,830,000.00
12珠海港5.972.58%0.15168,90710,0842.192.5629.164,609,798,059.63
13奋达科技4.692.40%0.111,600,54876,8218.802.54-10.048,534,705,142.95
14科瑞技术30.77-3.81%-1.2286,08227,61421.002.5338.461,261,570,000.00
15*ST九有1.37-4.86%-0.07409,8985,9627.682.49-2.65731,278,600.00
16光弘科技25.444.26%1.04216,77854,92812.152.4627.224,539,694,224.00
17伊之密7.522.59%0.1964,7874,8712.192.4216.352,223,818,836.80
18东阳光8.505.85%0.47429,09735,6061.752.4028.0520,900,873,184.50
19健康元10.293.73%0.37337,62534,5081.742.3524.4719,942,363,048.02
20朗科科技14.69-9.99%-1.63144,27921,6557.202.3535.202,943,876,000.00
21新宏泽13.347.15%0.8954,0937,1379.602.3241.69751,949,120.00
22南华仪器46.414.29%1.9126,89212,4643.302.2522.943,787,056,000.00
23中兴通讯31.34-4.36%-1.431,068,819339,6413.082.2330.13108,764,096,461.82
24惠伦晶体9.771.56%0.1569,0586,8644.102.23-56.641,644,038,934.00
25任子行9.1310.00%0.83792,81771,76411.782.2272.296,145,360,171.17
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019