网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1比音勒芬26.889.98%2.4483,38222,0945.698.5718.043,936,207,744.00
2普邦股份3.559.91%0.32734,72525,2224.157.35236.676,291,884,642.05
3中海达10.929.97%0.991,078,612115,74616.256.3770.547,249,716,102.72
4惠程科技9.250.54%0.05282,84226,3373.536.3554.417,417,848,504.00
5万泽股份12.0710.03%1.10111,69013,2052.275.6583.475,935,846,108.72
6皮阿诺20.292.22%0.4438,7307,7437.765.1320.701,012,068,973.94
7西陇科学5.414.64%0.24359,50519,7836.254.2477.293,109,521,421.46
8南玻A4.653.79%0.17310,10714,3191.584.0931.009,101,986,371.60
9澄天伟业44.05-2.93%-1.3352,10223,35727.363.9358.59838,712,000.00
10茂化实华4.912.29%0.11156,3417,8014.273.8826.401,799,525,212.80
11亿纬锂能38.11-2.78%-1.09427,614161,1955.023.8036.6432,486,448,613.16
12佳创视讯6.293.45%0.21323,33719,8407.833.72-230.402,598,399,000.00
13中昌数据9.935.08%0.48403,76439,1269.793.4834.124,094,001,797.19
14证通电子10.367.36%0.71709,16672,65713.773.44-20.315,337,025,981.28
15博济医药21.300.09%0.0236,4477,8012.103.42620.993,692,184,600.00
16广聚能源11.556.26%0.6835,1884,1200.693.4298.475,900,294,400.00
17沃特股份25.263.40%0.83132,24233,62226.663.4087.741,253,123,668.38
18奥特迅12.213.30%0.3928,3443,4581.283.34217.262,693,494,254.00
19大族激光35.345.52%1.85324,473113,5713.043.3134.6537,710,214,431.24
20超讯通信27.362.97%0.79165,60244,54910.583.27-144.004,282,387,200.00
21华阳国际26.865.79%1.4792,46924,41818.863.2131.231,316,945,800.00
22漫步者7.034.93%0.33143,92310,0412.442.8158.204,153,324,000.00
23深圳燃气6.362.25%0.1484,9215,4230.302.7918.1718,225,899,916.24
24安奈儿18.161.45%0.2620,1353,6835.112.7728.38715,287,932.32
25天安新材8.153.30%0.2629,5502,3952.252.6962.691,072,235,630.10
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019