网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1国农科技31.2410.00%2.84150,91943,59617.984.97-94.982,621,869,608.16
2博杰股份128.98-0.19%-0.2493,429121,96153.804.8659.442,239,956,966.00
3兆新股份2.614.82%0.121,334,22134,6619.554.57-15.353,644,616,454.92
4天际股份9.823.92%0.37334,22933,0888.314.5510.443,949,138,207.94
5*ST北讯2.215.24%0.11348,3707,6954.924.30-1.021,565,917,600.00
6*ST索菱5.20-1.89%-0.10173,3729,3464.433.68-4.172,036,986,556.80
7英威腾4.48-0.67%-0.03380,71717,0275.053.62-44,800.003,375,524,140.80
8白云机场17.017.39%1.17344,59257,7361.673.5043.6235,199,141,943.14
9和胜股份12.689.97%1.15125,14215,6946.913.341,268.002,295,930,067.20
10凯中精密14.659.99%1.33280,63840,6379.783.25122.084,205,543,299.30
11安居宝8.89-8.07%-0.78991,72787,49818.253.1292.514,830,564,651.78
12汇洁股份8.374.49%0.3644,9013,7001.153.0315.893,254,256,000.00
13科达洁能5.4710.06%0.50563,36630,2523.992.62-13.247,720,709,841.34
14联得装备40.52-4.77%-2.03172,21471,15912.002.6081.045,814,721,786.24
15光华科技14.39-3.94%-0.59339,36749,3219.142.53141.365,344,291,566.52
16国盛金控11.868.91%0.97631,76472,3163.892.49-116.3919,252,938,519.24
17开立医疗25.12-4.34%-1.1435,6259,0511.812.4869.284,937,577,152.00
18比亚迪68.1010.00%6.19649,391436,6083.582.4571.68123,475,028,425.50
19赛隆药业14.290.28%0.0435,1024,9905.872.3870.43855,096,123.33
20同益股份19.3110.03%1.76105,67719,4336.982.3777.242,924,307,384.81
21京泉华18.954.35%0.79180,59533,70226.682.2842.921,282,763,684.25
22派生科技9.207.10%0.61225,55020,4365.822.26-13.113,562,983,360.00
23四通股份8.4310.05%0.7735,8352,9651.342.2556.202,248,112,400.00
24深天马A17.996.39%1.08943,748166,3535.162.2452.7932,903,123,687.91
25联建光电4.939.31%0.42444,97421,3228.612.23-0.982,548,356,326.61
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020