网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三利谱43.303.96%1.6529,68712,6823.890.744,330.003,305,577,337.40
2深华发A11.67-0.43%-0.0515,6601,8160.860.791,080.562,114,200,112.97
3银之杰17.302.37%0.40260,58344,1953.690.481,029.7612,224,881,255.50
4深赛格9.25-9.67%-0.99864,63280,57316.061.23848.624,979,767,988.00
5微芯生物68.530.44%0.3043,75730,09110.781.20788.612,780,832,612.25
6东方锆业6.951.46%0.1073,7145,0831.190.71695.004,315,574,700.00
7博济医药21.53-0.23%-0.0523,4535,0371.350.95627.703,732,053,260.00
8杰赛科技13.760.88%0.1292,41412,7331.790.90590.567,102,970,466.24
9贤丰控股3.60-0.28%-0.0161,1972,1890.960.65571.432,291,788,800.00
10中潜股份49.99-2.25%-1.1522,67211,5411.330.66468.958,504,139,631.84
11超频三16.752.20%0.36114,08618,97013.041.57418.751,465,697,025.00
12兆日科技11.721.30%0.15259,16429,8807.710.53418.573,937,920,000.00
13和胜股份11.373.18%0.3524,3702,7542.471.27379.001,122,159,500.79
14登云股份16.202.86%0.457,8271,2530.850.78356.831,490,400,000.00
15摩登大道4.33-0.92%-0.0492,7734,0121.670.72333.082,404,694,792.45
16丹邦科技14.022.34%0.3254,1167,5700.990.76320.827,681,838,400.00
17欣天科技26.83-1.32%-0.36152,21941,60727.921.20301.121,462,825,260.00
18迪生力5.591.27%0.0768,4893,7923.370.37279.501,136,864,014.00
19沃尔核材4.640.00%0.0099,0744,5340.790.68276.195,824,383,487.68
20芭田股份3.280.00%0.00114,9373,7241.300.96262.402,908,909,416.56
21*ST东凌7.19-0.14%-0.015,2153750.130.38247.082,900,841,450.00
22中航三鑫4.840.83%0.0436,8341,7790.460.65242.003,889,182,000.00
23金刚玻璃12.790.87%0.1172,5659,1343.360.74232.972,762,640,000.00
24科恒股份16.0110.03%1.4654,2268,5602.930.72208.462,964,995,004.40
25奥特迅11.660.95%0.1118,0432,0760.820.86207.472,572,165,684.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019