网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英飞拓4.18-0.95%-0.0411,3264770.090.504,644.445,010,461,842.76
2金银河21.64-3.00%-0.673,6307960.490.732,080.771,616,075,200.00
3华控赛格3.22-1.53%-0.0552,7411,7040.520.601,610.003,241,482,114.08
4奥特迅12.16-0.57%-0.072,5823150.120.611,558.972,682,464,384.00
5银之杰23.44-4.52%-1.11234,97655,2763.331.061,202.0516,563,654,140.40
6中潜股份97.700.00%0.00000.000.001,053.9419,955,124,173.60
7光华科技14.16-2.88%-0.4235,5645,1170.950.99823.265,299,346,001.84
8建艺集团15.400.85%0.132,6814090.190.66770.002,125,816,000.00
9微芯生物48.68-0.88%-0.4311,0785,4270.440.61666.8512,188,124,634.96
10达志科技40.83-2.20%-0.922,8631,1820.180.78583.296,456,833,743.50
11深华发A12.21-0.73%-0.097,8309600.430.84570.562,212,029,424.11
12超频三11.22-2.77%-0.3272,3488,2522.110.60561.003,855,107,434.86
13南山控股4.31-0.46%-0.0292,0104,0510.811.15559.744,905,071,903.37
14华锋股份12.03-1.72%-0.215,9357220.500.50464.481,430,863,045.02
15天安新材8.36-2.56%-0.227,6976500.370.58464.441,716,742,720.00
16深天地A17.70-1.17%-0.219,2291,6480.670.98428.572,455,985,448.00
17大为股份15.39-0.39%-0.063,7555770.180.79421.643,170,340,000.00
18汇金科技22.62-2.54%-0.5975,35617,1792.990.67404.655,709,078,765.00
19兆日科技10.21-1.26%-0.1357,1525,8361.700.87376.753,430,560,000.00
20铭普光磁16.860.18%0.0310,2741,7230.490.70376.343,540,600,000.00
21光启技术22.857.23%1.54474,519105,2364.071.90326.4326,622,690,334.30
22海联讯12.61-3.59%-0.4726,2063,3490.780.88320.874,224,350,000.00
23珠海中富2.38-2.46%-0.0634,5548300.270.89317.333,059,971,997.60
24证通电子9.43-2.08%-0.2030,0182,8570.580.80314.334,857,930,019.64
25杰赛科技15.03-1.64%-0.2514,1562,1390.270.74310.547,758,549,862.47
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020