网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1普邦股份2.82-0.35%-0.0143,1711,2140.240.512,820.004,998,060,476.22
2和胜股份10.16-0.59%-0.067,7897940.790.711,016.001,002,738,832.72
3东方锆业6.56-3.81%-0.2693,3446,2101.500.75708.004,073,405,760.00
4深赛格7.53-3.83%-0.30310,31823,1835.761.47665.144,053,800,318.88
5微芯生物59.601.98%1.1667,29740,57016.581.57621.482,418,468,170.00
6深华发A10.730.19%0.029,5851,0230.530.73494.471,943,904,645.43
7迪生力4.780.00%0.0019,5349370.960.47478.00972,130,588.00
8锦龙股份13.57-1.09%-0.15107,46914,5181.200.49452.3312,158,720,000.00
9兆日科技10.00-1.86%-0.1990,4669,0822.690.54414.943,360,000,000.00
10超频三12.35-1.59%-0.2013,5161,6801.540.71411.671,087,347,105.00
11中潜股份48.50-0.27%-0.1319,9719,4391.172.90372.508,250,665,576.00
12银之杰16.26-2.28%-0.38109,83017,9061.550.36345.2211,489,975,099.10
13欣天科技19.18-1.54%-0.3016,2953,1342.990.74340.671,045,731,960.00
14杰赛科技12.65-0.24%-0.0338,9134,9370.750.49307.046,529,983,749.85
15建科院13.600.22%0.037,4841,0190.930.74296.301,097,067,120.00
16博济医药13.29-2.14%-0.2916,3422,1810.940.70285.192,303,715,180.00
17粤泰股份2.82-3.09%-0.09568,76516,1915.760.95282.002,786,739,656.64
18长盈精密15.4910.01%1.41608,51790,7586.691.37254.3514,093,735,458.38
19丹邦科技11.18-0.45%-0.0522,3822,5060.410.60238.386,125,745,600.00
20登云股份15.00-0.46%-0.072,3733550.260.43238.101,380,000,000.00
21爱施德6.07-2.10%-0.13197,11311,9931.591.26236.197,522,440,562.42
22国联水产4.61-1.71%-0.0873,1313,3960.940.64230.503,600,737,863.20
23金刚玻璃11.501.77%0.2032,5083,7021.510.96213.752,484,000,000.00
24新纶科技5.431.50%0.08498,80228,0965.792.18208.854,680,828,704.67
25超华科技4.29-0.69%-0.0356,2252,4090.600.71206.253,996,751,661.76
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019