网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.01
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1金马集团0.000.00%0.00000.000.000.000.00
2退市博元0.000.00%0.00000.000.000.000.00
3仙乐健康0.000.00%0.00000.000.000.000.00
4传音控股0.000.00%0.00000.000.000.000.00
5珠海中富2.800.72%0.0246,0521,2900.361.70-2,000.003,599,967,056.00
6高乐股份3.640.28%0.0173,3002,6790.880.93-1,300.003,043,230,153.60
7深中华A5.11-0.58%-0.0340,1592,0511.330.54-964.151,548,253,171.15
8雷柏科技10.431.56%0.1632,8643,4331.162.28-521.502,950,438,400.00
9新劲刚21.35-0.70%-0.154,6469951.020.53-355.83975,791,736.85
10特尔佳9.99-0.99%-0.1032,4953,2481.580.44-313.172,057,940,000.00
11国盛金控12.18-1.22%-0.15104,83912,8110.650.63-264.2119,772,410,722.12
12深南电A13.90-0.07%-0.018,4461,1720.250.56-239.664,710,823,285.00
13金证股份23.06-1.96%-0.46182,44342,3822.140.93-236.2719,675,033,761.04
14和科达20.47-1.73%-0.365,9831,2330.930.93-227.441,313,815,263.25
15远望谷8.03-0.86%-0.07198,50416,1002.681.21-219.405,940,251,922.00
16路畅科技30.682.78%0.8343,29513,44214.434.18-219.14920,400,000.00
17锦龙股份12.86-0.85%-0.1136,8164,7520.410.61-217.9711,522,560,000.00
18佳创视讯5.90-2.16%-0.1376,3134,5111.850.66-216.122,437,290,000.00
19深纺织A7.73-0.51%-0.0421,9491,6990.480.62-172.933,533,335,452.77
20广哈通信17.73-1.23%-0.2212,4052,2162.220.78-161.18988,631,892.00
21融捷股份17.20-2.60%-0.4622,2073,8550.941.01-149.314,076,257,996.80
22神州信息12.22-0.41%-0.0573,6599,0390.780.69-148.4811,500,189,563.98
23超讯通信26.55-2.03%-0.5563,33516,9624.050.67-139.744,155,606,000.00
24科信技术17.27-2.76%-0.4941,6447,2185.800.65-132.851,240,193,240.00
25银宝山新9.8710.03%0.90118,63011,6833.113.15-123.383,762,838,800.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019