网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 665 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1冠昊生物28.3012.39%3.12265,04071,42710.002.42-16.857,503,906,338.30
2康泰生物192.5010.44%18.20109,611203,1001.702.74212.50124,391,076,617.50
3拓日新能4.5710.12%0.42964,11342,8607.803.5244.155,650,083,415.28
4冠豪高新4.1710.03%0.3886,6663,6140.680.2930.485,301,385,397.31
5海南发展19.3510.01%1.76592,420111,8167.371.06138.2115,548,692,500.00
6华控赛格3.4110.00%0.31290,3769,6412.883.021,705.003,432,749,692.24
7天元股份18.289.99%1.66287520.060.1829.48807,976,000.00
8建科院19.638.39%1.52183,80835,72612.531.6555.112,879,067,321.00
9珠江实业4.327.73%0.31590,77825,2946.924.4025.413,686,950,323.36
10潮宏基4.497.16%0.30570,24425,2406.302.91-89.804,065,303,054.43
11金太阳30.426.92%1.97109,32733,03812.261.1730.732,713,464,000.00
12盐田港7.226.65%0.45643,10545,9222.861.7435.1316,238,947,813.34
13睿智医药21.116.51%1.2981,14617,0831.921.8280.638,910,531,000.00
14迪森股份6.166.21%0.36196,99212,1095.431.1169.922,235,600,628.80
15实丰文化21.825.87%1.2133,5197,2272.962.34-167.852,471,115,000.00
16华锋股份13.025.85%0.7244,7665,7394.094.53502.701,425,300,610.86
17蓝海华腾14.745.74%0.80100,67314,6924.841.03-23.103,065,920,000.00
18北鼎股份31.015.73%1.6857,38117,56310.561.2076.871,685,393,500.00
19东莞控股10.535.72%0.57427,87544,1824.121.4113.0410,946,113,925.76
20飞亚达17.885.61%0.9585,65115,1952.401.4145.506,384,892,232.28
21汇金科技26.235.55%1.38244,98161,4909.710.80469.236,620,209,372.50
22长盈精密25.615.30%1.29412,308105,8134.531.98121.1423,301,521,309.82
23蒙泰高新45.915.06%2.2142,85419,46318.830.5747.821,045,014,667.95
24维业股份13.815.02%0.6676,03610,2773.680.8762.772,853,941,456.00
25*ST奋达5.344.91%0.25313,65516,0721.752.12-4.719,584,405,266.98
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020