网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1广电计量14.2510.04%1.301,9322750.230.7526.891,178,047,500.00
2漫步者14.9310.02%1.36761,551108,98412.891.21111.428,820,644,000.00
3长盈精密15.4910.01%1.41608,51790,7586.691.37254.3514,093,735,458.38
4安奈儿19.1210.01%1.7456,91910,60614.452.0242.49753,100,510.24
5全新好10.059.96%0.91105,45310,3793.415.04-17.573,104,927,842.20
6瑞丰光电5.827.18%0.39286,08616,2675.412.99166.763,078,218,480.58
7宇瞳光学52.956.11%3.0596,25449,61033.680.9346.451,513,311,000.00
8华阳国际24.336.01%1.3886,01620,33117.542.8231.601,192,899,900.00
9纳思达28.755.78%1.57102,53528,9470.971.2926.2930,392,736,791.25
10三利谱42.735.77%2.3333,14913,8324.341.36142.433,262,062,808.94
11摩登大道4.805.73%0.26853,86938,66015.101.52-61.462,715,182,371.20
12*ST九有1.375.38%0.07140,7071,9032.640.84-2.65731,278,600.00
13华金资本12.285.23%0.61268,71431,9267.821.6971.654,217,976,716.88
14宜华健康5.674.61%0.25685,95138,6668.513.06-134.684,569,964,672.14
15邦宝益智10.404.42%0.4482,1078,4512.771.2732.503,082,381,120.00
16长亮科技19.514.33%0.81251,59847,9935.480.90133.178,961,650,100.93
17全志科技26.634.23%1.08135,80335,5424.111.6070.088,804,164,458.91
18丽珠集团32.484.10%1.28143,59546,4372.401.7824.7919,409,792,349.92
19方邦股份80.403.93%3.0411,0178,7526.041.3742.321,467,553,501.20
20银宝山新9.093.89%0.34220,37419,6275.781.10-27.553,465,471,600.00
21凯普生物25.633.72%0.9266,02616,8416.081.4937.082,784,719,670.81
22汇顶科技204.003.72%7.3244,21689,1980.991.0042.7791,564,906,116.00
23立讯精密35.193.71%1.26791,715274,0481.481.3643.99188,231,371,160.22
24亿纬锂能39.463.62%1.38258,734101,0253.040.7326.4833,637,241,203.76
25金太阳21.303.60%0.7441,4938,7629.691.6739.44912,041,824.50
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019