网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1海王生物5.8910.09%0.543,223,476186,66012.251.7946.6015,497,315,983.73
2搜于特2.7310.08%0.253,111,58582,77510.063.6968.258,442,539,731.08
3威创股份7.5410.07%0.69962,82069,19810.621.6468.556,832,858,468.54
4超华科技7.0010.06%0.642,004,289131,83021.512.45336.546,521,506,208.00
5兆驰股份6.4610.05%0.593,683,489226,8788.141.6838.3829,244,036,321.22
6和胜股份16.8910.03%1.5463,83510,7793.530.761,689.003,058,222,305.60
7金发科技10.5310.03%0.962,347,995240,8499.122.4330.4227,100,243,271.79
8华阳集团16.6810.03%1.52122,88320,3476.081.43162.573,373,507,448.64
9路畅科技28.7710.02%2.6237,33310,5593.111.79-138.383,452,400,000.00
10英维克48.3510.01%4.40158,58072,7177.791.1483.369,843,757,425.70
11阳普医疗11.6510.01%1.06621,29571,36020.122.03-27.743,597,471,244.75
12小熊电器75.0910.01%6.8366,75649,67022.252.3729.662,252,700,000.00
13电连技术51.6810.00%4.70224,932112,24914.102.4076.008,243,217,211.36
14国农科技41.5810.00%3.78279,365111,16633.294.33-126.423,489,671,520.72
15南玻A6.1610.00%0.561,387,39183,2697.071.6036.2412,081,769,231.84
16宜通世纪6.2710.00%0.57184,01111,5382.180.76-4.075,302,369,534.44
17欧菲光22.2210.00%2.023,506,335722,18313.011.53-34.7159,877,107,801.50
18祥鑫科技43.479.99%3.9594,61838,79525.111.3134.881,637,949,600.00
19宜安科技18.839.99%1.71630,680116,24913.701.93157.978,667,117,592.00
20智慧松德8.049.99%0.73444,92232,8527.591.24-5.514,712,891,244.12
21得润电子15.979.99%1.45479,93673,51210.561.6934.267,254,804,967.60
22高澜股份22.589.99%2.05151,61332,8358.321.3059.424,114,027,407.84
23风华高科27.109.98%2.461,684,318432,43118.811.5750.1924,260,817,308.10
24佛塑科技6.179.98%0.561,099,49963,40811.371.6034.225,969,000,965.07
25兴森科技17.969.98%1.632,079,161357,59613.971.4699.7826,722,818,771.84
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020