网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2贝仕达克0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4紫晶存储69.91-10.65%-8.33182,895129,84341.900.6079.443,051,714,675.68
5祥鑫科技41.39-10.00%-4.60153,53564,51340.751.5033.211,559,575,200.00
6路畅科技28.49-9.98%-3.1699,60928,8688.302.37-137.043,418,800,000.00
7华阳集团16.52-9.97%-1.83315,26254,70715.593.69161.013,341,147,664.96
8深康佳A9.02-9.89%-0.992,332,861213,35714.610.8250.2814,401,276,076.00
9兴森科技14.58-9.78%-1.582,043,421306,18513.731.2881.0021,693,691,408.32
10佛塑科技6.13-9.72%-0.661,889,941118,43919.541.7534.005,930,304,038.23
11佳创视讯6.69-9.23%-0.68626,25242,80515.161.34-153.092,763,639,000.00
12宜通世纪6.27-9.13%-0.631,920,232125,54922.719.23-4.075,302,369,534.44
13智慧松德7.33-8.83%-0.71506,43538,5368.641.35-5.024,296,703,086.99
14天威视讯8.86-8.57%-0.83269,56524,1264.371.3726.385,469,749,352.00
15海王生物5.46-8.39%-0.502,213,119122,8418.410.8643.2014,365,932,983.22
16德联集团6.75-8.04%-0.59735,29349,9829.751.6630.685,091,722,559.00
17康达尔22.95-7.76%-1.9332,9357,6540.821.6113.849,237,185,226.45
18南玻A5.52-7.69%-0.461,218,08969,4126.211.0132.4710,826,520,480.48
19百奥泰51.95-7.64%-4.3098,80752,57618.090.490.002,837,270,133.90
20洁特生物69.30-7.51%-5.6339,82728,18817.560.8392.401,571,464,263.60
21雪莱特2.38-7.39%-0.19809,06920,02212.202.25-1.741,578,861,386.06
22容大感光32.18-7.37%-2.5680,54126,4436.710.54103.813,861,600,000.00
23阳普医疗10.46-7.19%-0.81365,86138,84211.850.86-24.903,230,004,224.90
24道通科技52.80-6.89%-3.9169,33137,80815.290.8967.692,394,513,316.80
25瑞松科技70.86-6.76%-5.1427,78320,12618.130.8061.951,085,863,458.48
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020