网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1退市博元0.000.00%0.00000.000.000.000.00
2安必平0.000.00%0.00000.000.000.000.00
3金马集团0.000.00%0.00000.000.000.000.00
4蒙泰高新0.000.00%0.00000.000.000.000.00
5欧陆通0.000.00%0.00000.000.000.000.00
6坚朗五金146.79-10.00%-16.3113,26020,3070.412.33104.8547,198,856,600.00
7新宏泽11.42-9.87%-1.2554,7936,2613.421.98114.201,827,200,000.00
8信维通信54.33-9.74%-5.86364,284201,7273.782.5053.7052,243,982,874.44
9爱施德11.81-9.64%-1.26773,56596,2496.233.4338.4614,586,346,856.62
10光韵达11.64-8.92%-1.14168,58320,1913.721.3735.945,228,888,599.06
11天赐材料36.02-8.69%-3.43164,23759,9513.023.191,193.6719,450,254,821.09
12智动力20.74-8.35%-1.8982,44617,3034.073.0740.584,189,101,816.00
13宏大爆破59.99-8.13%-5.31131,83282,5631.852.43135.2042,005,100,422.04
14莱宝高科16.52-7.14%-1.27411,78369,3165.811.4734.0611,624,792,155.20
15岭南控股11.30-7.00%-0.85162,67818,9722.421.1186.267,573,357,146.10
16创世纪11.63-6.96%-0.871,245,793150,5858.683.62838.8516,657,252,920.88
17国民技术8.98-6.94%-0.67557,97050,8539.992.5644.905,007,382,700.00
18光华科技14.22-6.75%-1.03109,97215,7002.931.76-355.505,321,800,857.78
19金发科技16.22-6.67%-1.161,034,710166,4634.012.1236.4941,795,626,850.32
20祥鑫科技41.55-6.67%-2.9737,01315,6939.670.8434.531,569,748,800.00
21四会富仕108.40-6.33%-7.3216,79018,48511.781.1852.441,537,068,000.00
22优博讯19.74-6.31%-1.3362,95612,7432.221.64219.675,535,600,000.00
23中达安23.29-6.20%-1.5422,9195,5251.682.8485.693,167,463,290.00
24广东甘化11.29-6.07%-0.73347,91941,0577.892.3047.334,954,107,813.75
25北鼎股份29.09-6.04%-1.8760,20817,61811.051.1571.791,573,976,000.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020