网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.53 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 671 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗324.02-5.70%-19.5888,465291,3061.771.8561.82161,729,484,221.28
2科思科技221.70-1.38%-3.109,67421,5675.820.6550.423,687,171,181.80
3财富趋势219.59-2.70%-6.098,69419,4895.221.0739.573,656,611,142.87
4深信服198.500.29%0.5814,75929,4590.700.93153.8841,957,373,760.00
5比亚迪183.53-0.36%-0.66473,858879,8112.610.83156.86332,766,108,178.15
6德方纳米174.40-1.79%-3.1828,59151,3246.631.18235.687,516,514,083.20
7汇顶科技166.71-1.94%-3.2931,38352,7510.691.0543.9975,566,536,692.57
8海天味业159.20-2.48%-4.0535,32356,7330.111.2380.81515,878,558,713.60
9稳健医疗144.562.60%3.6648,35069,23511.021.3099.706,343,315,495.92
10新产业143.84-5.19%-7.8718,89027,6764.582.0060.775,926,208,000.00
11康泰生物139.52-5.36%-7.9091,191129,3401.341.91156.5594,832,348,400.64
12传音控股138.820.05%0.0740,88057,1971.050.8645.5154,025,235,185.68
13欧派家居132.30-4.11%-5.6724,22032,6100.411.2636.5578,898,231,269.90
14华大基因129.630.26%0.3437,81248,6971.500.9119.0532,579,403,250.41
15坚朗五金123.99-1.60%-2.0210,56813,1780.330.8059.0439,867,744,600.00
16四会富仕114.59-4.27%-5.1127,46931,76019.401.6951.531,622,594,400.00
17博杰股份112.53-8.37%-10.2841,39348,24111.921.7443.623,908,549,502.00
18捷佳伟创112.28-1.47%-1.6829,81533,8591.600.6373.8720,929,857,678.80
19深南电路108.770.27%0.2943,98047,7762.810.9132.1817,037,861,148.60
20小熊电器104.35-3.03%-3.2616,64417,4612.181.2335.387,954,537,890.00
21视源股份103.75-2.40%-2.5511,32211,8320.170.6642.0269,154,531,997.50
22方邦股份97.701.44%1.397,3617,2582.011.6167.853,581,928,008.60
23仙乐健康89.72-2.59%-2.396,4495,8331.920.8851.273,014,592,000.00
24美的集团89.56-1.20%-1.09291,595261,5180.420.7425.02622,391,316,204.80
25中国平安87.252.65%2.251,223,6891,073,2751.131.8812.55945,149,977,450.50
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020