网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:79.5 52周最低:14.43

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团10.620.85%0.0918,2221,9260.250.8137.937,795,293,451.38
2鼎龙文化4.141.22%0.0588,1323,6341.030.65414.003,552,097,805.46
3鼎通科技30.95-3.58%-1.1510,0923,1424.740.7724.96658,925,500.00
4麦格米特32.410.00%0.0027,8599,0640.581.3936.6415,450,617,126.42
5麦捷科技11.06-6.27%-0.74631,22071,1089.091.1489.197,679,596,283.66
6鹏鼎控股35.15-1.79%-0.64299,194105,2995.791.2028.1218,179,081,608.15
7鹏辉能源22.380.18%0.04114,31325,4822.740.72117.799,335,311,458.18
8鸿利智汇12.634.47%0.54206,66825,9672.921.2662.658,941,326,480.78
9高澜股份8.46-2.65%-0.2331,2532,6621.130.7528.202,338,385,640.12
10高新兴5.61-3.61%-0.211,091,05061,7046.280.49-8.929,745,598,430.81
11高乐股份2.553.24%0.08384,6569,6384.060.93-12.352,415,360,000.00
12香雪制药7.560.40%0.0361,3454,6330.940.59108.004,954,102,337.52
13香江控股1.850.54%0.0130,4285600.090.6018.166,282,195,634.40
14香山股份30.71-2.14%-0.6730,3779,3372.740.8631.663,398,675,700.00
15飞荣达18.08-1.09%-0.2046,6278,5040.920.7051.669,148,289,563.36
16飞亚达13.410.90%0.1240,7545,4551.140.7613.634,806,875,140.02
17风华高科28.710.98%0.28328,50694,1663.670.7261.0925,702,142,616.81
18领益智造9.45-0.11%-0.012,566,778240,02010.121.2624.2323,970,731,047.20
19顺钠股份2.940.00%0.0062,6581,8320.911.1222.992,013,613,056.00
20顺络电子36.88-0.78%-0.29103,81538,2371.290.5742.8829,737,020,895.52
21顺控发展43.791.34%0.5871,23131,03211.490.6591.232,714,980,000.00
22顺威股份4.15-0.95%-0.04186,4777,7762.590.5759.122,988,000,000.00
23顺丰控股70.040.03%0.02166,721116,6960.370.6957.88319,097,357,791.76
24顶固集创9.23-1.49%-0.1427,8662,5793.060.7430.68839,987,226.00
25韶钢松山4.732.83%0.13427,59820,0331.771.036.0111,444,350,459.30
上一页1234567...30下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021