网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.98
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 653 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团16.804.15%0.67171,08028,0712.671.2644.2110,782,258,177.60
2麦达数字9.18-3.06%-0.29695,99463,63412.052.1698.085,301,494,559.72
3麦格米特28.830.28%0.0876,70921,9081.811.2340.6012,187,577,968.71
4麦捷科技11.92-0.17%-0.02175,07820,9292.520.93149.568,276,743,915.12
5鹏鼎控股51.000.55%0.2866,56533,7491.390.4638.6424,488,656,944.00
6鹏辉能源18.81-0.21%-0.0468,24312,8021.630.5536.887,872,485,835.06
7鸿利智汇12.356.65%0.77144,65217,6782.041.28-9.098,743,102,299.10
8高澜股份11.601.49%0.1743,3554,9631.590.8640.003,170,242,555.20
9高新兴6.581.08%0.07329,70021,5181.911.02-8.4411,370,615,369.26
10高乐股份2.85-0.35%-0.01123,9433,5221.480.71-203.572,382,748,884.00
11香雪制药10.54-1.03%-0.11196,27420,7563.010.6752.706,879,550,024.74
12香江控股2.28-5.39%-0.13990,24022,8522.923.5419.327,742,381,646.72
13香山股份21.631.60%0.3416,7513,5981.510.82-34.892,393,792,100.00
14飞荣达30.54-0.16%-0.0538,04511,6520.800.6827.7614,584,446,417.42
15飞亚达18.184.24%0.74143,75825,7234.030.7246.266,492,021,296.58
16风华高科36.24-3.21%-1.20385,507142,7524.310.91105.2032,443,247,942.64
17领益智造12.17-2.33%-0.291,442,200175,5266.560.8257.9526,759,719,296.05
18顺钠股份3.245.19%0.16308,7709,7954.511.83281.742,219,083,776.00
19顺络电子27.000.30%0.08250,34867,5293.100.6748.2121,770,595,558.00
20顺威股份3.861.05%0.04207,8197,9302.890.35174.662,779,200,000.00
21顺丰控股69.83-0.21%-0.15206,649143,9520.460.9656.31310,572,066,023.23
22顶固集创13.26-2.79%-0.3837,0824,9534.070.9450.081,206,742,212.00
23韶钢松山4.54-1.09%-0.05335,26115,1991.390.726.1410,984,640,821.40
24韶能股份8.159.99%0.741,003,41780,8549.293.0523.828,806,496,102.35
25震有科技48.44-1.44%-0.7194,09044,85723.860.69115.331,910,207,180.00
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020