网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团12.10-3.59%-0.4585,18610,4431.331.2232.707,765,793,092.20
2鼎龙文化3.1610.10%0.29534,53916,1316.425.42-1.532,631,588,399.24
3麦达数字6.55-3.53%-0.24115,0367,6371.991.32-12.123,782,656,793.70
4麦格米特18.88-3.72%-0.7357,41811,0542.061.2621.855,263,913,202.56
5麦捷科技10.80-0.37%-0.04520,91357,2517.511.8167.507,495,801,246.80
6鹏鼎控股51.00-1.33%-0.6970,93236,6543.070.7939.5311,788,297,182.00
7鹏辉能源20.80-10.00%-2.31251,64955,4248.981.0321.895,826,193,838.40
8鸿利智汇5.83-3.64%-0.2236,4812,1650.520.47-4.784,127,310,639.98
9高澜股份11.64-3.08%-0.3714,3691,7070.800.7830.632,095,304,760.00
10高新兴5.500.92%0.05212,67011,7481.231.3447.459,504,313,758.50
11高乐股份3.38-2.59%-0.0947,0141,6220.560.43-592.982,825,856,571.20
12香雪制药6.73-2.04%-0.1470,6714,8071.070.9674.784,451,735,734.55
13香江控股2.22-0.45%-0.0138,6268590.130.8214.276,616,165,120.98
14香山股份23.029.99%2.09107,06924,40713.8210.8952.321,783,359,400.00
15飞荣达49.49-0.54%-0.2774,58237,1867.810.8146.254,726,334,592.00
16飞亚达A8.50-1.16%-0.10218,00719,2196.101.9718.803,035,323,488.50
17风华高科12.522.46%0.30450,44056,1155.032.0523.1911,207,942,949.72
18领益智造10.59-4.68%-0.521,949,133212,7018.941.0640.7323,088,980,542.17
19顺钠股份2.731.87%0.05163,5684,4962.391.47-2.001,869,783,552.00
20顺络电子23.84-1.24%-0.30226,09654,6612.800.7945.8519,222,629,559.36
21顺威股份3.150.96%0.0375,7912,3661.051.1081.612,268,000,000.00
22顺丰控股38.69-1.85%-0.7386,02633,5380.511.0929.3165,715,407,574.91
23顶固集创11.40-8.65%-1.0857,7156,7296.491.0817.811,013,462,280.00
24韶钢松山3.521.44%0.05256,2079,1251.062.124.638,516,725,923.20
25韶能股份5.79-2.20%-0.1345,0082,6170.420.5612.226,256,394,163.51
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019