网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团11.64-0.51%-0.0625,1312,9120.390.4833.267,470,564,594.48
2鼎龙文化3.240.62%0.0274,2042,3930.890.72-2.122,698,210,890.36
3麦达数字6.980.43%0.0395,2736,6121.650.76-12.424,030,983,880.92
4麦格米特22.12-1.25%-0.2861,61513,6602.390.6026.655,705,547,527.40
5麦捷科技7.63-0.65%-0.05168,34212,8832.430.7153.285,295,644,769.73
6鹏鼎控股39.16-2.56%-1.0394,53036,9964.090.8029.019,051,563,091.12
7鹏辉能源18.12-0.44%-0.0846,9098,4781.670.6820.365,075,511,170.76
8鸿利智汇6.00-0.17%-0.0135,6052,1240.500.66-5.364,247,661,036.00
9高澜股份12.841.90%0.2441,7015,3692.321.2627.322,311,315,560.00
10高新兴7.920.64%0.05413,78832,6972.390.6429.0613,686,211,812.24
11高乐股份3.410.59%0.02115,4163,9191.380.72-1,217.862,850,938,138.40
12香雪制药6.670.60%0.0435,1292,3350.530.7074.114,412,047,154.45
13香江控股2.500.81%0.02156,5793,9090.530.6412.517,450,636,397.50
14香山股份22.830.09%0.0226,1775,9643.380.5455.681,768,640,100.00
15飞荣达46.65-1.60%-0.7657,83427,0056.060.5848.094,455,112,320.00
16飞亚达A8.140.12%0.0123,2401,8850.650.7118.432,906,768,611.34
17风华高科14.42-1.97%-0.29480,29569,8815.370.6314.2812,908,828,860.62
18领益智造9.54-0.83%-0.08924,53488,0294.240.5563.2220,799,704,851.02
19顺钠股份2.791.09%0.0364,2721,7850.940.77-1.931,910,877,696.00
20顺络电子24.23-1.10%-0.27158,45838,4861.970.6344.0519,537,093,717.42
21顺威股份3.350.30%0.0171,1132,3740.990.91103.402,412,000,000.00
22顺丰控股38.720.05%0.02116,28945,0460.681.0731.7465,766,362,918.08
23顶固集创14.20-0.70%-0.1040,8485,7977.960.6920.88728,460,000.00
24韶钢松山4.091.49%0.06195,5597,9850.811.153.879,895,854,836.90
25韶能股份5.74-0.35%-0.0245,7112,6260.420.5313.716,202,366,580.06
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019