网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:31.46 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 674 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团14.99-0.33%-0.056,6309980.090.5538.4411,002,961,284.01
2鼎通科技0.000.00%0.00000.000.000.000.00
3麦达数字7.180.28%0.0216,8071,2060.291.128,987.504,152,259,900.26
4麦格米特37.111.48%0.5413,4294,9990.281.3247.8617,662,615,382.10
5麦捷科技10.150.20%0.0237,8843,8540.540.97171.747,047,730,766.65
6鹏鼎控股55.01-1.27%-0.7138,74721,5110.800.8848.7326,438,146,104.64
7鹏辉能源21.52-2.49%-0.5597,72221,2722.300.99-1,076.009,006,692,991.52
8鸿利智汇11.88-3.57%-0.4445,8725,4590.641.60-99.258,431,607,156.46
9高澜股份11.142.30%0.2528,1103,1101.021.7542.883,047,259,007.80
10高新兴5.28-1.86%-0.10123,9686,5870.700.66-6.869,141,421,778.63
11高乐股份3.114.01%0.12405,39412,4684.242.80-66.812,936,320,000.00
12香雪制药10.00-0.30%-0.0353,0395,2980.811.3147.626,527,087,310.00
13香江控股2.05-0.97%-0.0271,7221,4720.212.2045.436,927,394,104.96
14香山股份23.590.21%0.059,5262,2350.850.56-53.552,607,385,200.00
15飞荣达22.00-0.68%-0.1510,3472,2750.211.0329.3111,071,299,667.96
16飞亚达12.42-0.40%-0.0511,9981,4890.330.5821.244,431,572,293.21
17风华高科36.252.92%1.03166,11260,0991.852.0495.2632,407,438,618.20
18领益智造14.25-0.70%-0.10247,08135,4801.110.5779.2831,652,272,301.90
19顺钠股份3.09-1.28%-0.0439,1691,2110.571.50116.602,116,348,416.00
20顺络电子27.052.08%0.5596,07026,0061.192.8842.2821,818,974,659.24
21顺威股份3.58-0.28%-0.0132,3051,1640.441.40100.852,570,400,000.00
22顺丰控股83.252.92%2.36117,59296,7120.262.1852.05379,417,874,884.32
23顶固集创11.200.27%0.037,7948710.851.5465.881,019,269,440.00
24韶钢松山4.73-1.66%-0.08254,95712,0231.050.846.5711,468,545,703.40
25韶能股份6.96-1.14%-0.0835,9862,5110.331.2728.017,520,639,616.24
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020