网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1齐心集团19.6510.02%1.79298,73456,5454.651.4353.1112,611,391,261.30
2鼎龙文化3.125.05%0.15252,9487,6282.951.77-1.512,676,943,273.68
3麦达数字9.283.00%0.27377,51834,2436.541.20-17.175,359,245,045.12
4麦格米特26.952.12%0.5692,29924,5963.310.7631.197,513,901,525.90
5麦捷科技15.563.87%0.58619,60195,1078.931.3197.2510,799,506,240.76
6鹏鼎控股52.823.14%1.61177,88793,2427.671.9541.0112,227,469,037.80
7鹏辉能源29.84-4.27%-1.33130,45038,9234.651.1731.468,372,352,587.97
8鸿利智汇8.399.96%0.76128,64510,5591.824.11-6.885,939,646,015.34
9高澜股份20.5310.02%1.87120,00224,3776.591.2754.033,740,521,819.44
10高新兴6.309.95%0.571,327,37482,2437.682.7754.3610,886,759,396.10
11高乐股份3.452.07%0.07192,6176,5802.300.88-605.262,884,380,228.00
12香雪制药10.273.84%0.38277,79428,3894.261.45114.116,703,318,667.37
13香江控股2.09-1.42%-0.03115,0302,4040.390.8813.376,200,913,802.72
14香山股份23.590.34%0.0829,4166,8373.800.7153.611,827,517,300.00
15飞荣达58.5210.00%5.32134,34676,7134.441.8654.6917,702,346,816.00
16飞亚达10.36-1.71%-0.18122,53812,6263.430.8522.893,695,952,718.35
17风华高科24.388.84%1.981,058,719250,26911.831.3445.1521,825,783,246.18
18领益智造13.472.51%0.331,432,418189,9336.551.0551.8529,389,939,349.24
19顺钠股份2.70-1.10%-0.0388,7362,3961.301.26-1.981,849,236,480.00
20顺络电子29.768.42%2.31503,174145,1446.241.7957.2323,996,034,215.04
21顺威股份2.980.00%0.0087,1772,5751.210.7677.202,145,600,000.00
22顺丰控股45.54-0.55%-0.25158,16872,0500.360.6534.50200,890,610,288.28
23顶固集创12.52-0.79%-0.1023,1992,8892.550.5119.561,139,397,624.00
24韶钢松山4.34-0.23%-0.01581,98824,8992.411.345.7110,500,735,939.40
25韶能股份5.90-0.17%-0.01135,8807,9871.261.0512.456,375,254,847.10
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020