网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 628 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.441.41%0.0271,2361,0241.330.71-2.78768,643,200.00
2*ST人乐5.191.17%0.0615,2427880.351.11-4.452,283,600,000.00
3*ST北讯1.903.83%0.07121,7162,2801.720.86-0.871,346,264,000.00
4*ST宇顺10.851.12%0.1219,6252,1270.760.98-22.032,816,092,903.05
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.440.70%0.01522,1817,4314.940.78-0.341,520,741,376.00
7*ST毅昌3.512.63%0.0939,7761,3860.991.21-3.711,407,510,000.00
8*ST索菱4.815.02%0.2344,2112,1041.130.84-3.861,884,212,565.04
9*ST美丽3.472.06%0.0749,5731,6950.952.30-5.741,811,935,098.06
10*ST赫美1.872.75%0.0549,3339150.930.55-0.55986,998,244.76
11*ST飞马1.252.46%0.03205,0552,5491.240.95-0.712,066,100,482.50
12ST康美3.342.14%0.07310,23610,3390.701.03-5.6714,725,348,466.44
13ST摩登2.364.89%0.11106,8552,4821.850.49-30.221,365,368,043.16
14TCL科技5.794.14%0.235,352,214303,6334.031.0421.6976,870,016,509.14
15一品红40.250.88%0.3514,3965,7783.110.8226.121,864,570,905.75
16万和电气8.962.52%0.2229,7242,6300.400.6111.066,662,656,000.00
17万孚生物62.613.15%1.9154,84734,1441.641.2157.4420,894,342,997.57
18万泽股份9.699.99%0.8844,8154,1820.911.5638.354,765,397,580.24
19万润科技4.874.96%0.23184,3398,8532.321.34-3.763,862,566,159.45
20万科A30.42-1.23%-0.381,022,139309,8651.051.248.88295,810,058,533.86
21万讯自控8.664.21%0.35112,7999,6304.221.1939.362,312,933,514.72
22万里马5.373.87%0.2052,6352,8022.801.1646.211,010,604,465.00
23万顺新材5.515.15%0.27189,44510,2742.811.7222.003,712,396,634.45
24三利谱54.207.28%3.6847,95125,7926.282.00180.674,137,697,267.60
25三环集团24.864.02%0.96201,24849,5071.160.9440.7543,203,510,896.92
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020