网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST九有1.691.81%0.03221,2873,6824.151.23-3.27902,088,200.00
2*ST人乐4.96-0.60%-0.033,9771980.090.54-4.252,182,400,000.00
3*ST北讯1.703.66%0.06200,2813,3642.831.26-0.781,204,552,000.00
4*ST宇顺6.770.15%0.016,0724120.230.42-13.751,757,138,152.41
5*ST德奥3.150.00%0.00000.000.00-8.29835,380,000.00
6*ST欧浦1.050.00%0.0069,1147260.650.92-0.251,108,873,920.00
7*ST毅昌3.631.68%0.0633,2811,2060.831.18-3.841,455,630,000.00
8*ST猛狮3.444.88%0.16137,9544,6423.171.42-0.671,498,672,577.52
9*ST神城0.820.00%0.00000.000.00-0.431,130,325,593.72
10*ST索菱2.030.00%0.0028,1065700.721.06-1.63795,208,213.52
11*ST美丽3.39-0.29%-0.017,4202520.141.13-5.611,770,161,378.22
12*ST赫美1.721.78%0.0379,0461,3721.500.97-0.51907,827,262.56
13*ST飞马1.111.83%0.02296,5673,3441.792.92-0.631,834,697,228.46
14ST康美3.45-0.58%-0.02226,1817,8170.510.70-5.8615,210,315,032.70
15TCL集团3.480.00%0.001,802,75562,9951.361.1213.0346,201,667,953.68
16一品红34.680.61%0.2116,0965,5273.471.8222.501,606,542,087.24
17万和电气9.32-1.79%-0.1715,3691,4420.210.7411.516,930,352,000.00
18万孚生物48.51-8.23%-4.3545,39122,6831.361.9344.5016,141,722,243.57
19万泽股份8.950.22%0.0219,4581,7280.400.8735.424,401,476,609.20
20万润科技3.81-0.78%-0.0335,5601,3590.451.12-2.943,021,843,340.35
21万科A27.010.97%0.26669,911180,4430.691.417.89262,650,548,356.33
22万讯自控7.42-1.46%-0.1122,4911,6810.841.2233.731,981,751,348.64
23万里马5.50-0.90%-0.0523,6851,3162.070.9847.33629,200,000.00
24万顺新材5.700.00%0.00110,8866,3681.660.9422.763,801,052,609.50
25三利谱42.78-2.44%-1.0724,99310,6773.271.12142.603,265,879,872.84
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019