网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST融捷 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:28.44 52周最低:12.71

*ST融捷(002192) 区域板块

所属区域: 广东 ;共有 654 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中信证券32.902.94%0.942,745,077893,1652.792.0033.65323,687,542,866.00
2立讯精密51.76-3.52%-1.89836,020428,1201.191.8357.00362,253,393,178.95
3中国平安77.261.22%0.93465,545358,5990.431.1210.53835,848,392,665.68
4光启技术33.038.79%2.671,090,037354,9939.343.27501.0638,530,081,809.86
5中国长城20.960.77%0.161,363,159292,3504.651.2178.5061,140,441,266.64
6招商银行36.820.57%0.21792,160291,5480.381.259.91760,382,891,652.94
7达安基因46.564.42%1.97630,557285,6917.161.09150.8240,919,223,370.50
8康泰生物226.40-4.03%-9.51115,461257,9671.801.74250.03145,162,005,610.50
9信维通信54.25-9.87%-5.94399,527220,8444.152.0353.6652,205,483,255.52
10比亚迪81.07-5.05%-4.31236,706193,3651.301.89300.30147,009,622,683.40
11金发科技16.02-7.83%-1.361,134,040182,4084.391.7235.9041,126,485,041.14
12格力电器55.98-0.48%-0.27323,795181,2550.540.9516.33336,941,086,476.78
13欣旺达24.31-7.95%-2.10691,661178,2434.512.2871.5337,231,131,249.92
14创世纪11.70-6.40%-0.801,349,434162,7309.432.91840.2916,685,824,538.24
15保利地产16.263.11%0.49970,462156,6490.811.776.92194,169,923,548.03
16万科A27.572.00%0.54564,718155,0170.581.287.92267,998,856,449.48
17东莞控股15.4010.00%1.401,016,136151,3679.773.3919.0816,008,561,676.80
18中兴通讯38.03-2.24%-0.87381,635145,4841.100.9331.98132,328,279,051.76
19欧菲光18.68-3.81%-0.74742,116139,5532.740.9050.9050,445,520,164.00
20海南发展22.040.18%0.04622,971137,9007.751.75200.2717,702,206,500.00
21宏大爆破59.64-8.67%-5.66190,419117,2282.712.63134.9141,913,906,984.25
22省广集团9.10-2.78%-0.261,296,504116,3397.310.66128.5715,535,511,397.00
23第一创业10.62-0.19%-0.021,059,908112,2193.020.8178.1637,230,512,000.00
24中船防务37.480.27%0.10288,804109,7723.510.9413.3230,803,819,287.50
25TCL科技6.42-2.43%-0.161,641,367105,7351.230.6437.2485,234,111,569.72
上一页1234567...27下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020