网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:12.21

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 605 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1中国平安89.850.28%0.25456,923410,5060.420.8110.90973,314,905,145.30
2平安银行15.343.37%0.502,644,285402,0651.402.3310.16289,794,451,155.04
3中国长城13.345.54%0.702,363,695312,2349.491.6544.4733,230,627,930.46
4中兴通讯34.40-1.71%-0.60906,915311,8672.620.8562.55119,084,013,689.60
5生益科技28.300.75%0.21994,133286,8774.371.3854.4264,416,214,922.00
6中信证券23.34-1.06%-0.251,144,044266,8481.170.9527.79229,074,204,078.00
7招商银行34.510.00%0.00694,945240,1480.341.5010.24711,904,872,244.79
8领益智造10.65-4.05%-0.452,161,976234,9599.921.1670.5823,219,796,295.95
9欧菲光11.801.72%0.201,995,443232,6627.401.14-25.5131,797,924,035.00
10立讯精密27.712.25%0.61831,034229,9441.551.1736.46148,220,838,159.98
11信维通信36.630.41%0.15598,615224,1406.221.7738.9735,256,026,025.99
12亿纬锂能34.89-4.54%-1.66568,430198,4056.671.5933.5529,741,595,174.84
13美的集团52.70-0.27%-0.14275,464144,9280.401.2715.36363,202,015,500.40
14格力电器58.04-0.77%-0.45237,622137,8000.400.9512.84349,153,020,159.12
15大族激光39.755.30%2.00319,157123,5982.991.0338.9742,415,988,218.50
16铭普光磁33.423.08%1.00325,361108,97230.011.61188.183,623,145,750.00
17保利地产14.58-1.55%-0.23740,446108,2520.620.817.76173,447,442,573.12
18和而泰14.673.02%0.43719,054104,5788.501.2246.3212,404,444,359.32
19中青宝15.375.64%0.82688,860104,49026.392.35118.234,012,163,282.00
20汇顶科技211.072.19%4.5348,951103,2782.101.4157.5149,283,067,579.53
21TCL集团3.78-0.79%-0.032,654,092100,6812.000.8212.7650,184,570,363.48
22万科A26.800.26%0.07375,727100,5400.390.758.15260,608,467,084.40
23深南电路158.072.05%3.1861,03596,2686.001.2554.7016,070,223,854.52
24硕贝德20.300.50%0.10451,64895,26411.101.6072.508,257,427,955.00
25顺络电子23.64-2.11%-0.51392,06094,4314.861.9642.9819,061,365,888.56
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019