网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

融捷股份 (002192)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:34.46 52周最低:15.08

融捷股份(002192) 区域板块

所属区域: 广东 ;共有 629 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈瑞医疗259.383.72%9.3080,600206,9581.611.3669.91129,465,445,396.32
2锐明技术173.004.82%7.9639,09665,68918.101.3873.623,736,800,000.00
3小熊电器75.0910.01%6.8366,75649,67022.252.3729.662,252,700,000.00
4金溢科技84.807.34%5.8085,27069,85816.721.8024.304,324,800,000.00
5亿纬锂能82.656.63%5.14457,333363,4335.361.4155.4770,454,079,713.40
6丸美股份82.406.65%5.1432,92726,1768.031.1656.443,378,400,000.00
7中兴通讯55.119.98%5.002,768,5531,449,3497.972.2052.99191,370,990,084.12
8洁特生物81.966.22%4.8070,15857,53030.941.65109.281,858,545,613.92
9电连技术51.6810.00%4.70224,932112,24914.102.4076.008,243,217,211.36
10比亚迪70.857.02%4.65407,434278,6642.250.9674.58128,461,171,276.75
11英维克48.3510.01%4.40158,58072,7177.791.1483.369,843,757,425.70
12飞荣达62.827.35%4.30183,803111,2776.081.8158.7119,003,100,256.00
13广和通94.874.47%4.0677,64171,69219.181.8176.333,840,456,187.50
14祥鑫科技43.479.99%3.9594,61838,79525.111.3134.881,637,949,600.00
15奥飞数据49.458.63%3.9378,16936,44312.431.3053.173,110,543,460.00
16新宙邦47.078.91%3.85364,589164,8009.631.9850.0717,812,717,421.76
17国农科技41.5810.00%3.78279,365111,16633.294.33-126.423,489,671,520.72
18德赛西威45.808.92%3.75124,51454,65910.162.26111.715,610,500,000.00
19顺丰控股49.637.99%3.67432,336207,3070.981.6837.60218,932,828,032.66
20康泰生物118.623.06%3.5260,90071,3970.961.27152.0075,548,137,936.50
21铂科新材87.223.71%3.1230,71425,95421.331.2654.511,255,968,000.00
22华大基因86.203.64%3.03149,488127,9596.061.44101.4121,252,267,699.80
23通宇通讯33.228.92%2.72371,786118,60011.002.85151.0011,223,051,444.00
24路畅科技28.7710.02%2.6237,33310,5593.111.79-138.383,452,400,000.00
25三利谱65.004.00%2.5077,04748,97610.091.51216.674,962,183,070.00
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020