*ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 云南白药 | 77.36 | -0.82% | -0.64 | 24,602 | 18,999 | 0.40 | 0.76 | 24.02 | 47,110,160,640.56 |
| 2 | 华致酒行 | 36.80 | -0.73% | -0.27 | 22,440 | 8,248 | 3.88 | 0.96 | 28.53 | 2,130,302,945.60 |
| 3 | 震安科技 | 33.05 | 0.00% | 0.00 | 11,996 | 3,928 | 6.00 | 1.28 | 17.33 | 661,000,000.00 |
| 4 | 恩捷股份 | 32.88 | 0.34% | 0.11 | 29,339 | 9,615 | 0.93 | 0.75 | 22.21 | 10,327,273,873.44 |
| 5 | 沃森生物 | 27.79 | -2.04% | -0.58 | 108,824 | 30,371 | 0.74 | 0.81 | 40.21 | 40,819,591,665.58 |
| 6 | ST景谷 | 27.19 | -0.22% | -0.06 | 261 | 71 | 0.02 | 0.40 | 278.30 | 3,529,262,000.00 |
| 7 | 一心堂 | 25.01 | -6.22% | -1.66 | 154,052 | 38,868 | 2.96 | 2.54 | 25.09 | 13,020,206,000.00 |
| 8 | 川金诺 | 22.08 | 2.55% | 0.55 | 26,595 | 5,865 | 2.85 | 2.36 | 30.30 | 2,061,388,800.00 |
| 9 | 贵研铂业 | 15.46 | -1.65% | -0.26 | 76,403 | 11,865 | 1.75 | 0.72 | 32.21 | 6,766,965,850.06 |
| 10 | 红塔证券 | 15.23 | 0.66% | 0.10 | 800,484 | 120,927 | 21.99 | 0.64 | 126.92 | 5,543,720,000.00 |
| 11 | 大理药业 | 13.02 | -4.19% | -0.57 | 78,493 | 10,342 | 7.91 | 0.66 | 93.00 | 1,292,723,250.00 |
| 12 | 昆药集团 | 11.14 | -0.80% | -0.09 | 278,631 | 31,267 | 3.67 | 0.56 | 21.59 | 8,454,573,686.88 |
| 13 | 南天信息 | 10.23 | 0.20% | 0.02 | 29,112 | 2,981 | 0.91 | 0.66 | 32.17 | 3,279,613,797.57 |
| 14 | 锡业股份 | 10.16 | -1.07% | -0.11 | 78,154 | 7,954 | 0.47 | 0.85 | 18.85 | 16,954,768,010.64 |
| 15 | 云南铜业 | 10.00 | -1.57% | -0.16 | 112,739 | 11,312 | 0.80 | 0.86 | 93.37 | 14,163,988,000.00 |
| 16 | 龙津药业 | 9.42 | 0.64% | 0.06 | 66,143 | 6,234 | 1.65 | 0.87 | 318.24 | 3,772,710,000.00 |
| 17 | 西仪股份 | 9.36 | -1.27% | -0.12 | 32,920 | 3,087 | 1.08 | 0.95 | -39.66 | 2,845,956,026.16 |
| 18 | 罗平锌电 | 7.97 | -0.25% | -0.02 | 32,316 | 2,584 | 1.00 | 0.92 | -9.84 | 2,577,460,277.99 |
| 19 | 云南锗业 | 7.80 | -2.26% | -0.18 | 307,815 | 24,163 | 4.71 | 0.65 | 975.00 | 5,094,336,000.00 |
| 20 | 文山电力 | 7.17 | -0.69% | -0.05 | 17,286 | 1,241 | 0.36 | 0.72 | 12.15 | 3,431,034,288.00 |
| 21 | 云南能投 | 7.09 | -0.42% | -0.03 | 7,254 | 514 | 0.20 | 0.50 | 22.20 | 2,635,368,640.54 |
| 22 | 博闻科技 | 6.79 | 0.15% | 0.01 | 7,427 | 505 | 0.31 | 0.81 | 155.38 | 1,603,037,520.00 |
| 23 | 丽江旅游 | 5.82 | 0.34% | 0.02 | 16,123 | 935 | 0.29 | 0.72 | 18.73 | 3,198,035,938.02 |
| 24 | *ST云投 | 5.60 | -1.41% | -0.08 | 11,456 | 645 | 0.81 | 1.26 | -4.94 | 788,899,468.00 |
| 25 | 云南旅游 | 5.57 | -0.71% | -0.04 | 11,716 | 653 | 0.16 | 0.58 | 8.35 | 4,070,514,648.32 |
