网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.88

*ST云投(002200) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药77.36-0.82%-0.6424,60218,9990.400.7624.0247,110,160,640.56
2华致酒行36.80-0.73%-0.2722,4408,2483.880.9628.532,130,302,945.60
3震安科技33.050.00%0.0011,9963,9286.001.2817.33661,000,000.00
4恩捷股份32.880.34%0.1129,3399,6150.930.7522.2110,327,273,873.44
5沃森生物27.79-2.04%-0.58108,82430,3710.740.8140.2140,819,591,665.58
6ST景谷27.19-0.22%-0.06261710.020.40278.303,529,262,000.00
7一心堂25.01-6.22%-1.66154,05238,8682.962.5425.0913,020,206,000.00
8川金诺22.082.55%0.5526,5955,8652.852.3630.302,061,388,800.00
9贵研铂业15.46-1.65%-0.2676,40311,8651.750.7232.216,766,965,850.06
10红塔证券15.230.66%0.10800,484120,92721.990.64126.925,543,720,000.00
11大理药业13.02-4.19%-0.5778,49310,3427.910.6693.001,292,723,250.00
12昆药集团11.14-0.80%-0.09278,63131,2673.670.5621.598,454,573,686.88
13南天信息10.230.20%0.0229,1122,9810.910.6632.173,279,613,797.57
14锡业股份10.16-1.07%-0.1178,1547,9540.470.8518.8516,954,768,010.64
15云南铜业10.00-1.57%-0.16112,73911,3120.800.8693.3714,163,988,000.00
16龙津药业9.420.64%0.0666,1436,2341.650.87318.243,772,710,000.00
17西仪股份9.36-1.27%-0.1232,9203,0871.080.95-39.662,845,956,026.16
18罗平锌电7.97-0.25%-0.0232,3162,5841.000.92-9.842,577,460,277.99
19云南锗业7.80-2.26%-0.18307,81524,1634.710.65975.005,094,336,000.00
20文山电力7.17-0.69%-0.0517,2861,2410.360.7212.153,431,034,288.00
21云南能投7.09-0.42%-0.037,2545140.200.5022.202,635,368,640.54
22博闻科技6.790.15%0.017,4275050.310.81155.381,603,037,520.00
23丽江旅游5.820.34%0.0216,1239350.290.7218.733,198,035,938.02
24*ST云投5.60-1.41%-0.0811,4566450.811.26-4.94788,899,468.00
25云南旅游5.57-0.71%-0.0411,7166530.160.588.354,070,514,648.32
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019