*ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 云南白药 | 77.95 | 1.01% | 0.78 | 33,934 | 26,452 | 0.33 | 1.37 | 24.21 | 81,177,108,018.10 |
| 2 | 恩捷股份 | 51.15 | 0.55% | 0.28 | 24,896 | 12,807 | 1.96 | 1.53 | 34.55 | 6,507,993,525.00 |
| 3 | 震安科技 | 39.46 | 0.89% | 0.35 | 68,422 | 27,621 | 34.21 | 3.07 | 20.69 | 789,200,000.00 |
| 4 | 华致酒行 | 31.09 | 1.60% | 0.49 | 20,216 | 6,291 | 3.49 | 1.03 | 24.10 | 1,799,758,657.03 |
| 5 | ST景谷 | 27.57 | 0.47% | 0.13 | 1,346 | 371 | 0.10 | 1.10 | 282.19 | 3,578,586,000.00 |
| 6 | 沃森生物 | 27.00 | 0.63% | 0.17 | 136,585 | 36,976 | 0.93 | 0.82 | 39.07 | 39,659,193,054.00 |
| 7 | 一心堂 | 25.96 | -1.48% | -0.39 | 76,228 | 19,907 | 1.46 | 3.09 | 26.08 | 13,514,776,000.00 |
| 8 | 川金诺 | 22.26 | 0.41% | 0.09 | 15,417 | 3,480 | 1.65 | 0.88 | 30.54 | 2,078,193,600.00 |
| 9 | 贵研铂业 | 18.21 | -2.36% | -0.44 | 390,769 | 73,086 | 8.93 | 1.05 | 37.94 | 7,970,662,880.31 |
| 10 | 龙津药业 | 12.24 | 0.91% | 0.11 | 80,212 | 9,945 | 2.00 | 1.00 | 413.51 | 4,902,120,000.00 |
| 11 | 大理药业 | 11.89 | -2.86% | -0.35 | 141,574 | 18,187 | 14.26 | 6.67 | 237.80 | 1,180,528,375.00 |
| 12 | 昆药集团 | 11.61 | 10.05% | 1.06 | 36,327 | 4,218 | 0.48 | 0.25 | 24.86 | 8,811,274,731.12 |
| 13 | 锡业股份 | 11.51 | 0.26% | 0.03 | 222,962 | 25,954 | 1.34 | 0.77 | 21.35 | 19,207,616,122.29 |
| 14 | 云南铜业 | 10.56 | 0.67% | 0.07 | 216,672 | 23,119 | 1.53 | 1.27 | 98.60 | 14,957,171,328.00 |
| 15 | 南天信息 | 10.38 | 1.27% | 0.13 | 55,160 | 5,787 | 1.72 | 0.72 | 32.64 | 3,327,701,976.42 |
| 16 | 西仪股份 | 10.07 | 2.65% | 0.26 | 59,076 | 5,953 | 1.94 | 0.89 | -42.67 | 3,061,835,169.17 |
| 17 | 罗平锌电 | 9.01 | -0.22% | -0.02 | 72,066 | 6,546 | 2.23 | 0.66 | -11.12 | 2,913,791,355.67 |
| 18 | 云南锗业 | 7.96 | -1.12% | -0.09 | 422,534 | 34,087 | 6.47 | 0.59 | 995.00 | 5,198,835,200.00 |
| 19 | 文山电力 | 7.70 | 0.39% | 0.03 | 43,787 | 3,396 | 0.92 | 1.35 | 13.05 | 3,684,653,280.00 |
| 20 | 云南能投 | 7.70 | 0.39% | 0.03 | 10,278 | 798 | 0.28 | 0.88 | 24.12 | 2,862,106,986.20 |
| 21 | 博闻科技 | 6.55 | 2.02% | 0.13 | 18,413 | 1,209 | 0.78 | 0.97 | 149.89 | 1,546,376,400.00 |
| 22 | 云南旅游 | 6.23 | 0.48% | 0.03 | 17,677 | 1,105 | 0.24 | 1.62 | 9.34 | 4,552,837,748.48 |
| 23 | *ST云投 | 6.14 | -0.16% | -0.01 | 13,461 | 831 | 0.96 | 1.34 | -5.41 | 864,971,916.70 |
| 24 | 云天化 | 6.04 | 3.60% | 0.21 | 132,390 | 7,962 | 1.00 | 1.39 | 45.48 | 7,981,129,993.52 |
| 25 | 丽江旅游 | 5.94 | 0.85% | 0.05 | 33,081 | 1,965 | 0.60 | 2.02 | 18.05 | 3,263,974,823.34 |
