ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 云南白药 | 116.15 | 6.00% | 6.57 | 113,265 | 130,077 | 1.86 | 1.91 | 33.47 | 70,732,228,004.15 |
| 2 | 沃森生物 | 87.22 | 7.87% | 6.36 | 803,255 | 692,028 | 5.22 | 1.22 | 1,603.31 | 134,095,253,744.48 |
| 3 | 震安科技 | 82.85 | 0.72% | 0.59 | 28,991 | 23,803 | 3.38 | 1.14 | 70.70 | 7,105,805,892.00 |
| 4 | 恩捷股份 | 79.86 | 0.00% | 0.00 | 82,394 | 65,948 | 1.47 | 0.83 | 101.91 | 44,634,992,468.88 |
| 5 | 一心堂 | 31.79 | -0.47% | -0.15 | 122,133 | 38,558 | 2.35 | 2.03 | 28.50 | 16,550,015,815.19 |
| 6 | 华致酒行 | 29.73 | 0.61% | 0.18 | 60,537 | 17,826 | 5.05 | 1.00 | 50.39 | 3,561,606,432.00 |
| 7 | 贵研铂业 | 27.12 | 3.24% | 0.85 | 232,755 | 62,590 | 5.32 | 1.04 | 35.22 | 11,870,641,258.32 |
| 8 | 红塔证券 | 21.94 | 2.52% | 0.54 | 292,911 | 63,536 | 1.99 | 1.16 | 70.77 | 32,359,747,410.86 |
| 9 | ST景谷 | 21.05 | 4.47% | 0.90 | 3,276 | 667 | 0.25 | 2.92 | -657.81 | 2,732,290,000.00 |
| 10 | 川金诺 | 18.88 | 1.02% | 0.19 | 37,659 | 7,116 | 2.88 | 0.96 | 24.84 | 2,467,313,127.04 |
| 11 | 云南锗业 | 17.34 | 6.38% | 1.04 | 647,933 | 111,371 | 9.92 | 1.29 | -194.83 | 11,325,100,800.00 |
| 12 | 云南铜业 | 14.99 | 1.83% | 0.27 | 824,456 | 122,076 | 5.02 | 1.48 | 41.27 | 24,613,041,094.51 |
| 13 | 南天信息 | 13.98 | 4.02% | 0.54 | 93,272 | 12,927 | 2.91 | 1.62 | 58.44 | 4,481,818,268.82 |
| 14 | 昆药集团 | 11.82 | 1.29% | 0.15 | 361,762 | 42,948 | 4.76 | 1.36 | 20.33 | 8,982,527,347.44 |
| 15 | 锡业股份 | 10.46 | 1.36% | 0.14 | 308,305 | 32,024 | 1.85 | 0.65 | 24.59 | 17,455,400,924.34 |
| 16 | 博闻科技 | 10.28 | 1.68% | 0.17 | 24,411 | 2,504 | 1.03 | 0.95 | 257.64 | 2,426,984,640.00 |
| 17 | 大理药业 | 10.03 | 3.83% | 0.37 | 79,876 | 7,871 | 6.19 | 1.88 | 1,003.00 | 1,294,609,712.50 |
| 18 | 龙津药业 | 9.47 | 1.72% | 0.16 | 52,966 | 5,004 | 1.32 | 1.29 | -116.48 | 3,792,735,000.00 |
| 19 | 文山电力 | 9.30 | 1.09% | 0.10 | 152,884 | 14,156 | 3.19 | 0.77 | 17.55 | 4,450,295,520.00 |
| 20 | 西仪股份 | 9.19 | 10.06% | 0.84 | 156,214 | 13,994 | 5.12 | 2.54 | -16.20 | 2,805,071,722.87 |
| 21 | 云南能投 | 8.07 | 2.80% | 0.22 | 78,264 | 6,238 | 2.11 | 2.24 | 25.06 | 2,999,636,802.42 |
| 22 | 云内动力 | 7.47 | 7.64% | 0.53 | 990,527 | 72,713 | 5.60 | 1.32 | 87.88 | 13,201,226,237.16 |
| 23 | 罗平锌电 | 7.32 | 2.23% | 0.16 | 56,479 | 4,103 | 1.75 | 1.24 | -33.27 | 2,367,253,354.44 |
| 24 | 云铝股份 | 7.04 | 3.83% | 0.26 | 1,717,569 | 119,361 | 6.59 | 1.17 | 30.61 | 18,352,145,130.88 |
| 25 | 丽江股份 | 6.55 | 2.34% | 0.15 | 92,289 | 6,012 | 1.68 | 1.69 | 24.54 | 3,599,164,157.05 |
