网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:9.22 52周最低:3.96

ST云投(002200) 区域板块

所属区域: 云南 ;共有 40 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恩捷股份298.670.56%1.6761,144181,2650.691.29140.88266,534,778,759.98
2贝泰妮202.80-3.89%-8.2040,71984,3686.681.46881.7412,362,505,480.00
3震安科技103.001.60%1.6220,58820,9561.710.88129.5912,367,618,704.00
4云南白药100.661.63%1.6170,98971,8301.161.4526.4261,818,208,631.76
5健之佳72.971.28%0.922,1841,5841.271.0114.221,256,908,250.00
6沃森生物66.902.37%1.55424,686284,8072.690.9881.93105,804,008,049.60
7神农集团39.482.33%0.9025,2469,9216.311.4512.491,580,384,400.00
8川金诺35.32-6.31%-2.38124,68344,7429.030.73113.834,878,973,056.40
9华致酒行32.353.49%1.09159,37052,22513.301.5625.473,875,478,240.00
10一心堂29.253.65%1.03104,05230,2121.761.8219.0617,322,883,256.25
11云天化25.78-9.99%-2.861,452,535390,0268.630.8724.3143,396,687,387.26
12贵研铂业23.39-2.54%-0.61114,69326,7182.021.2129.6113,309,387,506.85
13*ST景谷21.43-5.01%-1.132,4115210.191.76-149.862,781,614,000.00
14锡业股份19.43-9.33%-2.00960,247193,5795.751.1422.0832,424,325,043.97
15云铝股份15.84-9.64%-1.691,330,577218,5254.730.9418.6444,576,228,949.12
16云南铜业14.33-6.09%-0.93632,73092,0703.851.0769.8023,529,344,822.17
17南天信息12.81-3.54%-0.4794,45812,5262.821.3337.894,285,807,817.55
18云南锗业12.03-8.10%-1.06328,82840,1595.031.19240.607,857,033,600.00
19红塔证券11.88-2.86%-0.35138,16616,6240.541.0930.4630,392,633,284.20
20云南能投9.84-3.53%-0.3691,9268,9811.650.9043.355,493,960,666.24
21昆药集团9.11-2.57%-0.24100,2579,1971.331.1812.246,884,388,246.06
22罗平锌电8.15-7.18%-0.63226,57118,8587.010.6345.282,635,671,426.05
23ST云投8.08-4.94%-0.4222,4191,8201.220.44-87.731,487,793,751.20
24文山电力7.960.00%0.00000.000.0099.503,809,070,144.00
25博闻科技7.80-4.29%-0.3520,5331,6180.871.4748.631,841,486,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021