*ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 云南白药 | 86.60 | -1.78% | -1.57 | 59,092 | 51,303 | 0.97 | 1.07 | 26.01 | 52,737,072,278.60 |
| 2 | 恩捷股份 | 59.10 | -4.34% | -2.68 | 135,488 | 80,599 | 2.44 | 1.15 | 48.84 | 32,830,725,394.80 |
| 3 | 震安科技 | 58.80 | -4.51% | -2.78 | 14,534 | 8,504 | 7.27 | 0.78 | 43.21 | 1,176,000,000.00 |
| 4 | 沃森生物 | 28.22 | -4.63% | -1.37 | 351,829 | 100,339 | 2.29 | 1.17 | 40.34 | 43,386,471,688.48 |
| 5 | ST景谷 | 23.79 | -0.71% | -0.17 | 865 | 204 | 0.07 | 0.66 | 151.82 | 3,087,942,000.00 |
| 6 | 一心堂 | 22.92 | -3.21% | -0.76 | 85,557 | 19,890 | 1.64 | 1.21 | 22.18 | 11,932,157,867.52 |
| 7 | 华致酒行 | 22.08 | -5.56% | -1.30 | 42,322 | 9,490 | 4.06 | 1.29 | 25.67 | 2,300,727,168.00 |
| 8 | 川金诺 | 21.55 | -3.36% | -0.75 | 15,825 | 3,442 | 1.69 | 1.31 | 27.15 | 2,011,908,000.00 |
| 9 | 红塔证券 | 18.06 | -6.76% | -1.31 | 695,678 | 128,650 | 19.11 | 0.99 | 150.50 | 6,573,840,000.00 |
| 10 | 贵研铂业 | 14.80 | -4.88% | -0.76 | 122,822 | 18,551 | 2.81 | 0.87 | 29.60 | 6,478,078,562.80 |
| 11 | 龙津药业 | 12.40 | -2.44% | -0.31 | 93,111 | 11,639 | 2.32 | 0.68 | 4,428.57 | 4,966,200,000.00 |
| 12 | 云南铜业 | 12.05 | -5.12% | -0.65 | 293,693 | 35,837 | 1.79 | 1.24 | 70.55 | 19,785,666,790.45 |
| 13 | 大理药业 | 11.70 | -2.90% | -0.35 | 29,812 | 3,535 | 3.00 | 0.52 | 90.00 | 1,161,663,750.00 |
| 14 | 昆药集团 | 11.13 | -0.63% | -0.07 | 225,794 | 25,134 | 2.97 | 0.85 | 19.52 | 8,458,166,613.96 |
| 15 | 云南锗业 | 11.02 | -4.17% | -0.48 | 687,258 | 77,739 | 10.52 | 0.89 | -551.00 | 7,197,382,400.00 |
| 16 | 南天信息 | 10.78 | -3.66% | -0.41 | 53,519 | 5,843 | 1.67 | 1.11 | 66.79 | 3,455,937,120.02 |
| 17 | 锡业股份 | 10.56 | -5.38% | -0.60 | 222,519 | 23,894 | 1.33 | 1.07 | 23.89 | 17,622,278,562.24 |
| 18 | 博闻科技 | 9.40 | -3.09% | -0.30 | 41,434 | 3,942 | 1.76 | 0.98 | 307.19 | 2,219,227,200.00 |
| 19 | 西仪股份 | 8.49 | -3.41% | -0.30 | 33,635 | 2,877 | 1.11 | 1.21 | -29.95 | 2,581,428,062.19 |
| 20 | 文山电力 | 7.62 | -2.18% | -0.17 | 69,935 | 5,339 | 1.46 | 1.09 | 10.44 | 3,646,371,168.00 |
| 21 | 云南能投 | 7.20 | -4.38% | -0.33 | 27,539 | 2,001 | 0.74 | 1.00 | 21.02 | 2,676,255,883.20 |
| 22 | 罗平锌电 | 7.15 | -1.11% | -0.08 | 29,777 | 2,130 | 0.92 | 1.09 | -19.86 | 2,312,276,159.05 |
| 23 | *ST云投 | 6.87 | -4.18% | -0.30 | 26,323 | 1,861 | 1.87 | 1.12 | 214.02 | 967,810,597.35 |
| 24 | 丽江旅游 | 5.80 | -1.86% | -0.11 | 62,490 | 3,634 | 1.14 | 1.12 | 18.37 | 3,187,046,123.80 |
| 25 | 云天化 | 5.18 | -3.90% | -0.21 | 101,357 | 5,309 | 0.77 | 1.19 | 41.67 | 6,844,743,934.84 |
