*ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 云南白药 | 79.94 | -1.06% | -0.86 | 17,304 | 13,921 | 0.28 | 0.49 | 21.20 | 48,681,311,292.74 |
| 2 | 震安科技 | 40.82 | 3.29% | 1.30 | 9,426 | 3,880 | 4.71 | 1.61 | 21.40 | 816,400,000.00 |
| 3 | 恩捷股份 | 32.20 | 1.90% | 0.60 | 34,712 | 11,215 | 0.62 | 1.63 | 26.61 | 17,887,467,981.60 |
| 4 | 沃森生物 | 29.19 | -2.21% | -0.66 | 113,096 | 33,043 | 0.74 | 1.11 | 41.73 | 44,877,785,562.96 |
| 5 | ST景谷 | 25.77 | -0.62% | -0.16 | 193 | 50 | 0.01 | 0.87 | 194.20 | 3,344,946,000.00 |
| 6 | 华致酒行 | 25.32 | 1.44% | 0.36 | 28,564 | 7,205 | 2.74 | 0.83 | 29.44 | 2,638,333,872.00 |
| 7 | 一心堂 | 24.48 | -2.00% | -0.50 | 16,994 | 4,196 | 0.33 | 0.81 | 24.56 | 12,744,288,000.00 |
| 8 | 川金诺 | 24.25 | 0.08% | 0.02 | 12,114 | 2,938 | 1.30 | 1.11 | 32.04 | 2,263,980,000.00 |
| 9 | 贵研铂业 | 15.02 | -0.33% | -0.05 | 16,910 | 2,545 | 0.39 | 0.81 | 28.34 | 6,574,374,325.22 |
| 10 | 红塔证券 | 14.22 | 1.79% | 0.25 | 280,434 | 39,940 | 7.70 | 1.81 | 118.50 | 5,176,080,000.00 |
| 11 | 龙津药业 | 14.05 | -3.64% | -0.53 | 63,785 | 9,069 | 1.59 | 0.85 | 5,017.86 | 5,627,025,000.00 |
| 12 | 大理药业 | 11.93 | -2.13% | -0.26 | 14,151 | 1,698 | 1.43 | 1.13 | 91.77 | 1,184,499,875.00 |
| 13 | 昆药集团 | 11.40 | -1.47% | -0.17 | 85,750 | 9,848 | 1.13 | 0.91 | 20.00 | 8,651,897,668.80 |
| 14 | 云南铜业 | 10.43 | 2.36% | 0.24 | 140,286 | 14,677 | 0.99 | 1.61 | 83.78 | 14,773,039,484.00 |
| 15 | 南天信息 | 10.27 | -4.02% | -0.43 | 38,276 | 3,987 | 1.19 | 1.58 | 63.63 | 3,292,437,311.93 |
| 16 | 锡业股份 | 10.10 | 0.40% | 0.04 | 23,697 | 2,397 | 0.14 | 0.53 | 18.98 | 16,854,641,427.90 |
| 17 | 西仪股份 | 9.70 | 9.98% | 0.88 | 52,456 | 5,003 | 1.73 | 5.27 | -34.22 | 2,949,334,770.70 |
| 18 | 云南能投 | 7.88 | -0.13% | -0.01 | 9,018 | 707 | 0.24 | 0.52 | 21.04 | 2,929,013,383.28 |
| 19 | 罗平锌电 | 7.57 | -1.69% | -0.13 | 10,238 | 779 | 0.32 | 1.09 | -14.28 | 2,448,102,171.19 |
| 20 | 文山电力 | 7.31 | 0.00% | 0.00 | 10,987 | 806 | 0.23 | 1.18 | 11.08 | 3,498,027,984.00 |
| 21 | 云南锗业 | 7.30 | -0.27% | -0.02 | 36,916 | 2,704 | 0.57 | 0.55 | -486.67 | 4,767,776,000.00 |
| 22 | 博闻科技 | 6.63 | 0.15% | 0.01 | 6,278 | 416 | 0.27 | 0.72 | 214.56 | 1,565,263,440.00 |
| 23 | *ST云投 | 6.51 | -1.36% | -0.09 | 21,832 | 1,432 | 1.55 | 1.39 | 202.80 | 917,095,631.55 |
| 24 | 丽江旅游 | 5.79 | 0.52% | 0.03 | 10,524 | 608 | 0.19 | 1.06 | 18.34 | 3,181,551,216.69 |
| 25 | 云天化 | 5.37 | -2.36% | -0.13 | 116,261 | 6,276 | 0.88 | 1.27 | 40.77 | 7,095,805,971.06 |
