网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.6 52周最低:5.32

ST云投(002200) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药116.156.00%6.57113,265130,0771.861.9133.4770,732,228,004.15
2沃森生物87.227.87%6.36803,255692,0285.221.221,603.31134,095,253,744.48
3震安科技82.850.72%0.5928,99123,8033.381.1470.707,105,805,892.00
4恩捷股份79.860.00%0.0082,39465,9481.470.83101.9144,634,992,468.88
5一心堂31.79-0.47%-0.15122,13338,5582.352.0328.5016,550,015,815.19
6华致酒行29.730.61%0.1860,53717,8265.051.0050.393,561,606,432.00
7贵研铂业27.123.24%0.85232,75562,5905.321.0435.2211,870,641,258.32
8红塔证券21.942.52%0.54292,91163,5361.991.1670.7732,359,747,410.86
9ST景谷21.054.47%0.903,2766670.252.92-657.812,732,290,000.00
10川金诺18.881.02%0.1937,6597,1162.880.9624.842,467,313,127.04
11云南锗业17.346.38%1.04647,933111,3719.921.29-194.8311,325,100,800.00
12云南铜业14.991.83%0.27824,456122,0765.021.4841.2724,613,041,094.51
13南天信息13.984.02%0.5493,27212,9272.911.6258.444,481,818,268.82
14昆药集团11.821.29%0.15361,76242,9484.761.3620.338,982,527,347.44
15锡业股份10.461.36%0.14308,30532,0241.850.6524.5917,455,400,924.34
16博闻科技10.281.68%0.1724,4112,5041.030.95257.642,426,984,640.00
17大理药业10.033.83%0.3779,8767,8716.191.881,003.001,294,609,712.50
18龙津药业9.471.72%0.1652,9665,0041.321.29-116.483,792,735,000.00
19文山电力9.301.09%0.10152,88414,1563.190.7717.554,450,295,520.00
20西仪股份9.1910.06%0.84156,21413,9945.122.54-16.202,805,071,722.87
21云南能投8.072.80%0.2278,2646,2382.112.2425.062,999,636,802.42
22云内动力7.477.64%0.53990,52772,7135.601.3287.8813,201,226,237.16
23罗平锌电7.322.23%0.1656,4794,1031.751.24-33.272,367,253,354.44
24云铝股份7.043.83%0.261,717,569119,3616.591.1730.6118,352,145,130.88
25丽江股份6.552.34%0.1592,2896,0121.681.6924.543,599,164,157.05
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020