网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.39
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:5.1

*ST云投(002200) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药79.94-1.06%-0.8617,30413,9210.280.4921.2048,681,311,292.74
2震安科技40.823.29%1.309,4263,8804.711.6121.40816,400,000.00
3恩捷股份32.201.90%0.6034,71211,2150.621.6326.6117,887,467,981.60
4沃森生物29.19-2.21%-0.66113,09633,0430.741.1141.7344,877,785,562.96
5ST景谷25.77-0.62%-0.16193500.010.87194.203,344,946,000.00
6华致酒行25.321.44%0.3628,5647,2052.740.8329.442,638,333,872.00
7一心堂24.48-2.00%-0.5016,9944,1960.330.8124.5612,744,288,000.00
8川金诺24.250.08%0.0212,1142,9381.301.1132.042,263,980,000.00
9贵研铂业15.02-0.33%-0.0516,9102,5450.390.8128.346,574,374,325.22
10红塔证券14.221.79%0.25280,43439,9407.701.81118.505,176,080,000.00
11龙津药业14.05-3.64%-0.5363,7859,0691.590.855,017.865,627,025,000.00
12大理药业11.93-2.13%-0.2614,1511,6981.431.1391.771,184,499,875.00
13昆药集团11.40-1.47%-0.1785,7509,8481.130.9120.008,651,897,668.80
14云南铜业10.432.36%0.24140,28614,6770.991.6183.7814,773,039,484.00
15南天信息10.27-4.02%-0.4338,2763,9871.191.5863.633,292,437,311.93
16锡业股份10.100.40%0.0423,6972,3970.140.5318.9816,854,641,427.90
17西仪股份9.709.98%0.8852,4565,0031.735.27-34.222,949,334,770.70
18云南能投7.88-0.13%-0.019,0187070.240.5221.042,929,013,383.28
19罗平锌电7.57-1.69%-0.1310,2387790.321.09-14.282,448,102,171.19
20文山电力7.310.00%0.0010,9878060.231.1811.083,498,027,984.00
21云南锗业7.30-0.27%-0.0236,9162,7040.570.55-486.674,767,776,000.00
22博闻科技6.630.15%0.016,2784160.270.72214.561,565,263,440.00
23*ST云投6.51-1.36%-0.0921,8321,4321.551.39202.80917,095,631.55
24丽江旅游5.790.52%0.0310,5246080.191.0618.343,181,551,216.69
25云天化5.37-2.36%-0.13116,2616,2760.881.2740.777,095,805,971.06
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019