网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST云投 (002200)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.34
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.96 52周最低:4.88

*ST云投(002200) 区域板块

所属区域: 云南 ;共有 36 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1云南白药77.951.01%0.7833,93426,4520.331.3724.2181,177,108,018.10
2恩捷股份51.150.55%0.2824,89612,8071.961.5334.556,507,993,525.00
3震安科技39.460.89%0.3568,42227,62134.213.0720.69789,200,000.00
4华致酒行31.091.60%0.4920,2166,2913.491.0324.101,799,758,657.03
5ST景谷27.570.47%0.131,3463710.101.10282.193,578,586,000.00
6沃森生物27.000.63%0.17136,58536,9760.930.8239.0739,659,193,054.00
7一心堂25.96-1.48%-0.3976,22819,9071.463.0926.0813,514,776,000.00
8川金诺22.260.41%0.0915,4173,4801.650.8830.542,078,193,600.00
9贵研铂业18.21-2.36%-0.44390,76973,0868.931.0537.947,970,662,880.31
10龙津药业12.240.91%0.1180,2129,9452.001.00413.514,902,120,000.00
11大理药业11.89-2.86%-0.35141,57418,18714.266.67237.801,180,528,375.00
12昆药集团11.6110.05%1.0636,3274,2180.480.2524.868,811,274,731.12
13锡业股份11.510.26%0.03222,96225,9541.340.7721.3519,207,616,122.29
14云南铜业10.560.67%0.07216,67223,1191.531.2798.6014,957,171,328.00
15南天信息10.381.27%0.1355,1605,7871.720.7232.643,327,701,976.42
16西仪股份10.072.65%0.2659,0765,9531.940.89-42.673,061,835,169.17
17罗平锌电9.01-0.22%-0.0272,0666,5462.230.66-11.122,913,791,355.67
18云南锗业7.96-1.12%-0.09422,53434,0876.470.59995.005,198,835,200.00
19文山电力7.700.39%0.0343,7873,3960.921.3513.053,684,653,280.00
20云南能投7.700.39%0.0310,2787980.280.8824.122,862,106,986.20
21博闻科技6.552.02%0.1318,4131,2090.780.97149.891,546,376,400.00
22云南旅游6.230.48%0.0317,6771,1050.241.629.344,552,837,748.48
23*ST云投6.14-0.16%-0.0113,4618310.961.34-5.41864,971,916.70
24云天化6.043.60%0.21132,3907,9621.001.3945.487,981,129,993.52
25丽江旅游5.940.85%0.0533,0811,9650.602.0218.053,263,974,823.34
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019