ST云投(002200) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 恩捷股份 | 298.67 | 0.56% | 1.67 | 61,144 | 181,265 | 0.69 | 1.29 | 140.88 | 266,534,778,759.98 |
| 2 | 贝泰妮 | 202.80 | -3.89% | -8.20 | 40,719 | 84,368 | 6.68 | 1.46 | 881.74 | 12,362,505,480.00 |
| 3 | 震安科技 | 103.00 | 1.60% | 1.62 | 20,588 | 20,956 | 1.71 | 0.88 | 129.59 | 12,367,618,704.00 |
| 4 | 云南白药 | 100.66 | 1.63% | 1.61 | 70,989 | 71,830 | 1.16 | 1.45 | 26.42 | 61,818,208,631.76 |
| 5 | 健之佳 | 72.97 | 1.28% | 0.92 | 2,184 | 1,584 | 1.27 | 1.01 | 14.22 | 1,256,908,250.00 |
| 6 | 沃森生物 | 66.90 | 2.37% | 1.55 | 424,686 | 284,807 | 2.69 | 0.98 | 81.93 | 105,804,008,049.60 |
| 7 | 神农集团 | 39.48 | 2.33% | 0.90 | 25,246 | 9,921 | 6.31 | 1.45 | 12.49 | 1,580,384,400.00 |
| 8 | 川金诺 | 35.32 | -6.31% | -2.38 | 124,683 | 44,742 | 9.03 | 0.73 | 113.83 | 4,878,973,056.40 |
| 9 | 华致酒行 | 32.35 | 3.49% | 1.09 | 159,370 | 52,225 | 13.30 | 1.56 | 25.47 | 3,875,478,240.00 |
| 10 | 一心堂 | 29.25 | 3.65% | 1.03 | 104,052 | 30,212 | 1.76 | 1.82 | 19.06 | 17,322,883,256.25 |
| 11 | 云天化 | 25.78 | -9.99% | -2.86 | 1,452,535 | 390,026 | 8.63 | 0.87 | 24.31 | 43,396,687,387.26 |
| 12 | 贵研铂业 | 23.39 | -2.54% | -0.61 | 114,693 | 26,718 | 2.02 | 1.21 | 29.61 | 13,309,387,506.85 |
| 13 | *ST景谷 | 21.43 | -5.01% | -1.13 | 2,411 | 521 | 0.19 | 1.76 | -149.86 | 2,781,614,000.00 |
| 14 | 锡业股份 | 19.43 | -9.33% | -2.00 | 960,247 | 193,579 | 5.75 | 1.14 | 22.08 | 32,424,325,043.97 |
| 15 | 云铝股份 | 15.84 | -9.64% | -1.69 | 1,330,577 | 218,525 | 4.73 | 0.94 | 18.64 | 44,576,228,949.12 |
| 16 | 云南铜业 | 14.33 | -6.09% | -0.93 | 632,730 | 92,070 | 3.85 | 1.07 | 69.80 | 23,529,344,822.17 |
| 17 | 南天信息 | 12.81 | -3.54% | -0.47 | 94,458 | 12,526 | 2.82 | 1.33 | 37.89 | 4,285,807,817.55 |
| 18 | 云南锗业 | 12.03 | -8.10% | -1.06 | 328,828 | 40,159 | 5.03 | 1.19 | 240.60 | 7,857,033,600.00 |
| 19 | 红塔证券 | 11.88 | -2.86% | -0.35 | 138,166 | 16,624 | 0.54 | 1.09 | 30.46 | 30,392,633,284.20 |
| 20 | 云南能投 | 9.84 | -3.53% | -0.36 | 91,926 | 8,981 | 1.65 | 0.90 | 43.35 | 5,493,960,666.24 |
| 21 | 昆药集团 | 9.11 | -2.57% | -0.24 | 100,257 | 9,197 | 1.33 | 1.18 | 12.24 | 6,884,388,246.06 |
| 22 | 罗平锌电 | 8.15 | -7.18% | -0.63 | 226,571 | 18,858 | 7.01 | 0.63 | 45.28 | 2,635,671,426.05 |
| 23 | ST云投 | 8.08 | -4.94% | -0.42 | 22,419 | 1,820 | 1.22 | 0.44 | -87.73 | 1,487,793,751.20 |
| 24 | 文山电力 | 7.96 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 99.50 | 3,809,070,144.00 |
| 25 | 博闻科技 | 7.80 | -4.29% | -0.35 | 20,533 | 1,618 | 0.87 | 1.47 | 48.63 | 1,841,486,400.00 |
